38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,411 | 2,195 | 2,239 | -191 | -7.9 | 5,779,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 850 | 638 | 641 | -196 | -23.4 | 161,349,300 | |
713 | 900 | 697 | 837 | +130 | +18.4 | 151,419,500 | |
588 | 729 | 570 | 707 | +116 | +19.6 | 128,180,200 | |
625 | 625 | 486 | 591 | -26 | -4.2 | 106,709,000 | |
643 | 678 | 530 | 617 | -17 | -2.7 | 150,933,600 | |
540 | 656 | 538 | 634 | +98 | +18.3 | 176,100,600 | |
513 | 545 | 475 | 536 | +41 | +8.3 | 158,602,200 | |
472 | 502 | 438 | 495 | +15 | +3.1 | 139,476,000 | |
454 | 548 | 419 | 480 | +28 | +6.2 | 382,380,400 | |
328 | 471 | 326 | 452 | +121 | +36.6 | 242,477,900 | |
290 | 360 | 279 | 331 | +44 | +15.3 | 186,604,500 | |
257 | 295 | 246 | 287 | +33 | +13.0 | 211,583,200 | |
167 | 268 | 166 | 254 | +76 | +42.7 | 276,272,300 | |
224 | 243 | 176 | 178 | -50 | -21.9 | 249,324,800 | |
285 | 288 | 220 | 228 | -58 | -20.3 | 220,040,400 | |
260 | 293 | 258 | 286 | +29 | +11.3 | 122,270,000 | |
252 | 272 | 248 | 257 | +8 | +3.2 | 196,648,700 | |
240 | 315 | 211 | 249 | +22 | +9.7 | 702,726,600 | |
202 | 261 | 178 | 227 | +44 | +24.0 | 607,426,000 | |
328 | 386 | 134 | 183 | -163 | -47.1 | 766,532,100 | |
949 | 1,069 | 289 | 346 | -618 | -64.1 | 215,107,600 | |
1,138 | 1,315 | 960 | 964 | -256 | -21.0 | 13,471,759 | |
1,599 | 1,746 | 1,184 | 1,220 | -295 | -19.5 | 7,667,919 | |
1,251 | 1,526 | 1,236 | 1,515 | +202 | +15.4 | 5,770,266 | |
1,108 | 1,321 | 1,106 | 1,313 | +160 | +13.9 | 6,516,459 | |
1,105 | 1,211 | 1,024 | 1,153 | +18 | +1.6 | 8,252,745 | |
1,052 | 1,362 | 1,026 | 1,135 | +24 | +2.2 | 8,369,575 | |
1,307 | 1,345 | 1,006 | 1,111 | -238 | -17.6 | 9,450,701 | |
1,398 | 1,437 | 1,229 | 1,349 | -8 | -0.6 | 5,671,148 | |
1,218 | 1,381 | 1,145 | 1,357 | -5 | -0.4 | 7,077,455 |