38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,881 | 2,701 | 2,771 | -34 | -1.2 | 12,137 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,370 | 9,020 | 9,120 | -30 | -0.3 | 1,596 | |
9,160 | 9,470 | 9,130 | 9,150 | +10 | +0.1 | 3,433 | |
9,120 | 9,210 | 8,910 | 9,140 | +80 | +0.9 | 1,315 | |
8,890 | 9,250 | 8,880 | 9,060 | +170 | +1.9 | 1,435 | |
9,080 | 9,090 | 8,720 | 8,890 | -250 | -2.7 | 5,894 | |
9,160 | 9,420 | 9,030 | 9,140 | 0 | 0.0 | 4,317 | |
9,090 | 9,290 | 8,870 | 9,140 | +50 | +0.6 | 5,168 | |
8,990 | 9,300 | 8,920 | 9,090 | +80 | +0.9 | 5,247 | |
9,000 | 9,060 | 8,630 | 9,010 | +10 | +0.1 | 8,169 | |
9,270 | 9,360 | 8,940 | 9,000 | -300 | -3.2 | 4,903 | |
9,770 | 9,870 | 9,300 | 9,300 | -440 | -4.5 | 3,895 | |
9,640 | 9,760 | 9,400 | 9,740 | 0 | 0.0 | 14,370 | |
9,140 | 9,750 | 9,140 | 9,740 | +660 | +7.3 | 4,776 | |
9,400 | 9,490 | 8,910 | 9,080 | -250 | -2.7 | 2,217 | |
9,180 | 9,530 | 9,120 | 9,330 | +90 | +1.0 | 5,051 | |
9,370 | 9,460 | 8,830 | 9,240 | -160 | -1.7 | 3,275 | |
8,810 | 9,460 | 8,810 | 9,400 | +600 | +6.8 | 13,471 | |
8,590 | 8,800 | 8,590 | 8,800 | +140 | +1.6 | 2,159 | |
8,920 | 9,000 | 8,650 | 8,660 | -260 | -2.9 | 2,344 | |
8,970 | 9,090 | 8,770 | 8,920 | -70 | -0.8 | 3,144 | |
8,830 | 9,170 | 8,720 | 8,990 | +130 | +1.5 | 3,513 | |
8,570 | 8,970 | 8,500 | 8,860 | +210 | +2.4 | 2,957 | |
9,000 | 9,000 | 8,290 | 8,650 | -310 | -3.5 | 4,689 | |
9,400 | 9,450 | 8,750 | 8,960 | -290 | -3.1 | 8,749 | |
9,730 | 9,880 | 9,130 | 9,250 | -540 | -5.5 | 1,039 | |
9,940 | 9,950 | 9,710 | 9,790 | +30 | +0.3 | 1,022 | |
9,690 | 9,810 | 9,640 | 9,760 | +120 | +1.2 | 736 | |
9,810 | 9,810 | 9,620 | 9,640 | -130 | -1.3 | 2,780 | |
9,660 | 9,850 | 9,560 | 9,770 | +30 | +0.3 | 2,269 | |
10,210 | 10,220 | 9,660 | 9,740 | -410 | -4.0 | 937 |