米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 月足四本値
| 52週高値 | 3,900 | 52週安値 | 2,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,701 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,822 | 2,881 | 2,701 | 2,771 | -34 | -1.2 | 12,137 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,280 | 8,390 | 8,210 | 8,280 | +10 | +0.1 | 932 | |
| 8,200 | 8,270 | 8,120 | 8,270 | +40 | +0.5 | 334 | |
| 8,100 | 8,250 | 8,010 | 8,230 | +120 | +1.5 | 2,001 | |
| 8,250 | 8,250 | 7,940 | 8,110 | -100 | -1.2 | 2,748 | |
| 8,450 | 8,500 | 8,210 | 8,210 | -180 | -2.1 | 3,661 | |
| 8,540 | 8,540 | 8,360 | 8,390 | -150 | -1.8 | 445 | |
| 8,660 | 8,690 | 8,480 | 8,540 | -70 | -0.8 | 568 | |
| 8,790 | 8,840 | 8,530 | 8,610 | -210 | -2.4 | 569 | |
| 8,970 | 8,980 | 8,700 | 8,820 | -150 | -1.7 | 571 | |
| 8,720 | 9,250 | 8,680 | 8,970 | +220 | +2.5 | 3,079 | |
| 8,630 | 8,800 | 8,470 | 8,750 | +160 | +1.9 | 1,971 | |
| 8,430 | 8,660 | 8,280 | 8,590 | +170 | +2.0 | 1,611 | |
| 8,320 | 8,460 | 8,280 | 8,420 | +130 | +1.6 | 2,192 | |
| 8,480 | 8,480 | 8,270 | 8,290 | -180 | -2.1 | 783 | |
| 8,520 | 8,640 | 8,400 | 8,470 | -60 | -0.7 | 3,160 | |
| 8,200 | 8,530 | 8,150 | 8,530 | +290 | +3.5 | 3,340 | |
| 8,170 | 8,280 | 8,080 | 8,240 | -20 | -0.2 | 2,925 | |
| 8,410 | 8,550 | 8,230 | 8,260 | -140 | -1.7 | 1,771 | |
| 8,340 | 8,400 | 8,250 | 8,400 | +40 | +0.5 | 1,638 | |
| 8,370 | 8,440 | 8,250 | 8,360 | +10 | +0.1 | 1,577 | |
| 8,340 | 8,370 | 8,240 | 8,350 | -40 | -0.5 | 3,909 | |
| 8,620 | 8,720 | 8,390 | 8,390 | -250 | -2.9 | 2,115 | |
| 8,710 | 8,760 | 8,610 | 8,640 | -40 | -0.5 | 357 | |
| 8,650 | 8,770 | 8,580 | 8,680 | +30 | +0.3 | 988 | |
| 8,600 | 8,780 | 8,600 | 8,650 | +20 | +0.2 | 819 | |
| 8,740 | 8,760 | 8,620 | 8,630 | -130 | -1.5 | 1,524 | |
| 8,680 | 8,870 | 8,580 | 8,760 | +110 | +1.3 | 1,960 | |
| 8,890 | 8,930 | 8,600 | 8,650 | -260 | -2.9 | 3,256 | |
| 8,940 | 8,990 | 8,830 | 8,910 | -90 | -1.0 | 1,107 | |
| 9,120 | 9,200 | 9,000 | 9,000 | -120 | -1.3 | 1,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
