![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,750 | 7,400 | 7,484 | -266 | -3.4 | 1,133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,960 | 12,110 | 11,420 | 11,420 | -400 | -3.4 | 14,615 | |
11,240 | 11,970 | 11,020 | 11,820 | +690 | +6.2 | 11,100 | |
11,040 | 11,380 | 11,040 | 11,130 | +40 | +0.4 | 1,095 | |
11,370 | 11,570 | 11,000 | 11,090 | +160 | +1.5 | 2,276 | |
11,310 | 11,380 | 10,760 | 10,930 | -450 | -4.0 | 1,420 | |
11,380 | 11,740 | 11,010 | 11,380 | -20 | -0.2 | 858 | |
11,870 | 11,870 | 11,210 | 11,400 | -750 | -6.2 | 1,358 | |
11,930 | 12,220 | 11,800 | 12,150 | +70 | +0.6 | 760 | |
12,420 | 12,420 | 11,750 | 12,080 | -310 | -2.5 | 4,267 | |
12,000 | 12,450 | 11,900 | 12,390 | +370 | +3.1 | 4,618 | |
13,240 | 13,490 | 11,840 | 12,020 | -1,430 | -10.6 | 8,543 | |
13,330 | 13,550 | 12,980 | 13,450 | +100 | +0.7 | 18,012 | |
13,750 | 13,800 | 13,010 | 13,350 | -270 | -2.0 | 5,293 | |
13,290 | 13,830 | 13,270 | 13,620 | +290 | +2.2 | 5,766 | |
13,640 | 13,670 | 13,220 | 13,330 | -140 | -1.0 | 2,289 | |
14,060 | 14,420 | 13,400 | 13,470 | -510 | -3.6 | 7,247 | |
13,680 | 14,640 | 13,680 | 13,980 | +240 | +1.7 | 56,732 | |
13,640 | 13,930 | 13,480 | 13,740 | +10 | +0.1 | 22,783 | |
13,590 | 14,180 | 13,550 | 13,730 | +180 | +1.3 | 13,634 | |
13,180 | 13,560 | 13,010 | 13,550 | +500 | +3.8 | 3,770 | |
13,300 | 13,460 | 12,620 | 13,050 | -180 | -1.4 | 3,767 | |
13,640 | 13,760 | 12,970 | 13,230 | -250 | -1.9 | 3,438 | |
13,540 | 13,900 | 13,240 | 13,480 | +80 | +0.6 | 2,711 | |
14,100 | 14,320 | 13,350 | 13,400 | -700 | -5.0 | 3,270 | |
13,320 | 14,100 | 13,310 | 14,100 | +860 | +6.5 | 7,174 | |
13,300 | 13,580 | 13,150 | 13,240 | +100 | +0.8 | 3,987 | |
12,760 | 13,330 | 12,650 | 13,140 | +430 | +3.4 | 4,763 | |
12,160 | 12,830 | 12,160 | 12,710 | +670 | +5.6 | 2,596 | |
11,650 | 12,170 | 11,470 | 12,040 | +460 | +4.0 | 6,926 | |
12,110 | 12,230 | 11,440 | 11,580 | -450 | -3.7 | 6,491 |