38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,750 | 7,400 | 7,484 | -266 | -3.4 | 1,133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,570 | 10,570 | 10,000 | 10,030 | -410 | -3.9 | 6,349 | |
10,170 | 10,600 | 10,020 | 10,440 | +160 | +1.6 | 12,900 | |
10,660 | 10,660 | 10,120 | 10,280 | -310 | -2.9 | 4,498 | |
10,530 | 10,740 | 10,350 | 10,590 | +130 | +1.2 | 6,584 | |
10,120 | 10,470 | 10,120 | 10,460 | +260 | +2.5 | 4,924 | |
11,310 | 11,310 | 10,180 | 10,200 | -1,150 | -10.1 | 11,301 | |
11,330 | 11,570 | 11,180 | 11,350 | +70 | +0.6 | 14,497 | |
11,460 | 11,490 | 11,100 | 11,280 | -220 | -1.9 | 12,621 | |
10,400 | 11,590 | 10,350 | 11,500 | +1,170 | +11.3 | 12,537 | |
10,230 | 10,400 | 10,160 | 10,330 | +110 | +1.1 | 2,562 | |
10,210 | 10,440 | 10,110 | 10,220 | -30 | -0.3 | 2,498 | |
10,160 | 10,500 | 10,090 | 10,250 | +180 | +1.8 | 3,268 | |
9,900 | 10,300 | 9,840 | 10,070 | +150 | +1.5 | 6,482 | |
9,620 | 9,990 | 9,620 | 9,920 | +240 | +2.5 | 1,823 | |
9,710 | 9,950 | 9,600 | 9,680 | +60 | +0.6 | 5,497 | |
9,650 | 9,830 | 9,340 | 9,620 | -20 | -0.2 | 3,881 | |
9,250 | 10,060 | 9,250 | 9,640 | +460 | +5.0 | 5,191 | |
9,930 | 9,930 | 9,120 | 9,180 | -810 | -8.1 | 3,499 | |
9,780 | 10,170 | 9,600 | 9,990 | +210 | +2.1 | 8,628 | |
9,360 | 9,780 | 9,290 | 9,780 | +330 | +3.5 | 2,795 | |
9,520 | 9,740 | 9,260 | 9,450 | -220 | -2.3 | 3,696 | |
9,840 | 9,940 | 9,520 | 9,670 | -100 | -1.0 | 6,742 | |
9,650 | 9,850 | 9,550 | 9,770 | +60 | +0.6 | 8,021 | |
9,650 | 9,900 | 9,530 | 9,710 | -60 | -0.6 | 24,460 | |
10,100 | 10,120 | 9,680 | 9,770 | -230 | -2.3 | 9,313 | |
10,590 | 10,640 | 9,900 | 10,000 | -540 | -5.1 | 25,775 | |
11,030 | 11,030 | 10,530 | 10,540 | -450 | -4.1 | 53,556 | |
11,350 | 11,400 | 10,830 | 10,990 | -360 | -3.2 | 5,561 | |
11,310 | 11,640 | 11,160 | 11,350 | +180 | +1.6 | 2,077 | |
11,480 | 11,580 | 11,030 | 11,170 | -250 | -2.2 | 3,176 |