米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.84 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 月足四本値
| 52週高値 | 8,590 | 52週安値 | 7,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,590 | 年初来安値 | 7,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,965 | 8,590 | 7,841 | 8,251 | +291 | +3.7 | 7,871 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,708 | 7,990 | 7,650 | 7,960 | +258 | +3.3 | 2,936 | |
| 7,281 | 7,789 | 7,281 | 7,702 | +310 | +4.2 | 4,471 | |
| 7,151 | 7,900 | 7,090 | 7,392 | +82 | +1.1 | 5,422 | |
| 7,549 | 7,549 | 7,223 | 7,310 | -216 | -2.9 | 5,415 | |
| 7,700 | 7,750 | 7,400 | 7,526 | -224 | -2.9 | 1,513 | |
| 7,700 | 7,850 | 7,450 | 7,750 | +83 | +1.1 | 4,930 | |
| 7,481 | 7,900 | 7,332 | 7,667 | +267 | +3.6 | 5,590 | |
| 7,812 | 7,850 | 7,331 | 7,400 | -450 | -5.7 | 6,657 | |
| 8,034 | 8,098 | 7,694 | 7,850 | -275 | -3.4 | 5,824 | |
| 7,575 | 8,377 | 7,575 | 8,125 | +555 | +7.3 | 8,588 | |
| 8,357 | 8,440 | 7,450 | 7,570 | -882 | -10.4 | 9,970 | |
| 9,134 | 9,134 | 8,316 | 8,452 | -648 | -7.1 | 8,167 | |
| 8,188 | 9,100 | 8,169 | 9,100 | +821 | +9.9 | 23,555 | |
| 8,056 | 8,338 | 7,999 | 8,279 | +183 | +2.3 | 5,744 | |
| 7,870 | 8,230 | 7,748 | 8,096 | +226 | +2.9 | 8,378 | |
| 7,800 | 8,099 | 7,650 | 7,870 | -14 | -0.2 | 11,324 | |
| 7,551 | 7,965 | 7,520 | 7,884 | +266 | +3.5 | 15,681 | |
| 7,561 | 7,747 | 7,508 | 7,618 | +68 | +0.9 | 6,684 | |
| 7,704 | 7,781 | 7,391 | 7,550 | -173 | -2.2 | 11,566 | |
| 8,058 | 8,146 | 7,711 | 7,723 | -311 | -3.9 | 12,444 | |
| 8,001 | 8,155 | 7,775 | 8,034 | -25 | -0.3 | 12,225 | |
| 8,843 | 8,843 | 7,841 | 8,059 | -790 | -8.9 | 26,429 | |
| 8,054 | 8,880 | 7,931 | 8,849 | +733 | +9.0 | 19,237 | |
| 8,545 | 8,580 | 7,912 | 8,116 | -433 | -5.1 | 22,097 | |
| 8,950 | 9,029 | 8,466 | 8,549 | -341 | -3.8 | 30,406 | |
| 8,025 | 8,890 | 7,975 | 8,890 | +939 | +11.8 | 25,133 | |
| 7,800 | 8,106 | 7,553 | 7,951 | +71 | +0.9 | 14,378 | |
| 8,398 | 8,600 | 7,802 | 7,880 | -503 | -6.0 | 18,962 | |
| 7,260 | 8,500 | 7,183 | 8,383 | +1,208 | +16.8 | 22,269 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
