38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 15,475 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,475 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 15,550 | 13,675 | 15,550 | +1,950 | +14.3 | 680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,265 | 17,145 | 15,180 | 16,505 | +1,605 | +10.8 | 499 | |
16,410 | 17,080 | 14,900 | 14,900 | -1,110 | -6.9 | 1,106 | |
16,750 | 17,000 | 15,050 | 16,010 | -740 | -4.4 | 2,826 | |
18,160 | 18,460 | 16,550 | 16,750 | -1,010 | -5.7 | 311 | |
19,010 | 20,340 | 16,400 | 17,760 | -1,430 | -7.5 | 1,245 | |
21,400 | 21,400 | 18,820 | 19,190 | -1,930 | -9.1 | 356 | |
20,180 | 21,340 | 19,700 | 21,120 | +1,340 | +6.8 | 2,457 | |
19,550 | 20,430 | 18,590 | 19,780 | +230 | +1.2 | 583 | |
18,590 | 20,300 | 18,590 | 19,550 | +560 | +2.9 | 888 | |
18,420 | 19,150 | 17,200 | 18,990 | +1,390 | +7.9 | 1,672 | |
17,070 | 20,050 | 17,060 | 17,600 | +130 | +0.7 | 1,825 | |
15,780 | 20,530 | 15,780 | 17,470 | +1,490 | +9.3 | 2,913 | |
13,370 | 15,980 | 13,370 | 15,980 | +2,660 | +20.0 | 4,076 | |
9,770 | 13,320 | 9,770 | 13,320 | +3,660 | +37.9 | 1,021 | |
10,200 | 10,800 | 9,660 | 9,660 | -340 | -3.4 | 844 | |
9,840 | 10,770 | 9,470 | 10,000 | -360 | -3.5 | 619 | |
9,210 | 11,320 | 9,210 | 10,360 | +1,080 | +11.6 | 758 | |
8,230 | 9,610 | 8,230 | 9,280 | +920 | +11.0 | 682 | |
7,510 | 9,470 | 7,510 | 8,360 | +850 | +11.3 | 2,106 | |
7,000 | 7,520 | 6,510 | 7,510 | +380 | +5.3 | 1,772 | |
5,670 | 7,220 | 5,300 | 7,130 | +1,280 | +21.9 | 3,008 | |
7,970 | 8,910 | 4,120 | 5,850 | -2,270 | -28.0 | 7,977 | |
9,080 | 10,920 | 8,100 | 8,120 | -1,430 | -15.0 | 2,625 | |
10,100 | 11,330 | 9,510 | 9,550 | -850 | -8.2 | 542 | |
8,930 | 10,590 | 8,560 | 10,400 | +1,320 | +14.5 | 365 | |
9,100 | 9,800 | 8,920 | 9,080 | -170 | -1.8 | 760 | |
8,500 | 9,250 | 8,000 | 9,250 | +670 | +7.8 | 1,006 | |
7,660 | 8,920 | 7,490 | 8,580 | +1,010 | +13.3 | 768 | |
8,300 | 8,300 | 7,000 | 7,570 | -870 | -10.3 | 2,498 | |
9,530 | 9,540 | 8,400 | 8,440 | -820 | -8.9 | 1,314 |