米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,699.70 | +526.55 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.34% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 月足四本値
| 52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,351.0 | 3,476.0 | 3,238.0 | 3,298.0 | -50.0 | -1.5 | 9,283,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 645.0 | 669.0 | 568.0 | 613.0 | -46.0 | -7.0 | 3,508,000 | |
| 692.0 | 722.0 | 610.0 | 659.0 | -32.0 | -4.6 | 3,759,000 | |
| 749.0 | 749.0 | 633.0 | 691.0 | -72.0 | -9.4 | 3,752,000 | |
| 779.0 | 805.0 | 636.0 | 763.0 | -7.0 | -0.9 | 5,295,000 | |
| 778.0 | 841.0 | 745.0 | 770.0 | -8.0 | -1.0 | 8,353,000 | |
| 789.0 | 845.0 | 748.0 | 778.0 | +3.0 | +0.4 | 6,740,000 | |
| 754.0 | 799.0 | 735.0 | 775.0 | +31.0 | +4.2 | 7,557,000 | |
| 685.0 | 786.0 | 685.0 | 744.0 | +65.0 | +9.6 | 7,878,000 | |
| 622.0 | 685.0 | 600.0 | 679.0 | +58.0 | +9.3 | 4,151,000 | |
| 581.0 | 670.0 | 561.0 | 621.0 | +41.0 | +7.1 | 3,932,000 | |
| 626.0 | 645.0 | 580.0 | 580.0 | -64.0 | -9.9 | 2,518,000 | |
| 667.0 | 691.0 | 605.0 | 644.0 | -11.0 | -1.7 | 2,988,000 | |
| 663.0 | 740.0 | 647.0 | 655.0 | -12.0 | -1.8 | 2,803,000 | |
| 712.0 | 782.0 | 660.0 | 667.0 | -49.0 | -6.8 | 4,478,000 | |
| 645.0 | 727.0 | 636.0 | 716.0 | +66.0 | +10.2 | 4,253,000 | |
| 685.0 | 708.0 | 625.0 | 650.0 | -35.0 | -5.1 | 3,806,000 | |
| 684.0 | 699.0 | 620.0 | 685.0 | +28.0 | +4.3 | 4,962,000 | |
| 670.0 | 780.0 | 651.0 | 657.0 | -9.0 | -1.4 | 6,735,000 | |
| 580.0 | 679.0 | 580.0 | 666.0 | +84.0 | +14.4 | 3,498,000 | |
| 670.0 | 726.0 | 581.0 | 582.0 | -92.0 | -13.6 | 3,377,000 | |
| 787.0 | 795.0 | 660.0 | 674.0 | -83.0 | -11.0 | 3,324,000 | |
| 681.0 | 819.0 | 660.0 | 757.0 | +76.0 | +11.2 | 4,718,000 | |
| 765.0 | 790.0 | 648.0 | 681.0 | -104.0 | -13.2 | 3,705,000 | |
| 790.0 | 799.0 | 710.0 | 785.0 | 0.0 | 0.0 | 4,620,000 | |
| 817.0 | 880.0 | 782.0 | 785.0 | -30.0 | -3.7 | 4,530,000 | |
| 954.0 | 970.0 | 793.0 | 815.0 | -145.0 | -15.1 | 6,113,000 | |
| 880.0 | 964.0 | 794.0 | 960.0 | +80.0 | +9.1 | 7,956,000 | |
| 1,109.0 | 1,149.0 | 870.0 | 880.0 | -220.0 | -20.0 | 4,647,000 | |
| 1,207.0 | 1,260.0 | 1,100.0 | 1,100.0 | -110.0 | -9.1 | 3,440,000 | |
| 1,311.0 | 1,355.0 | 1,207.0 | 1,210.0 | － | － | 6,366,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
