52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,235 | 3,015 | 3,155 | -10 | -0.3 | 859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 485 | 416 | 483 | +62 | +14.7 | 1,998,000 | |
420 | 435 | 377 | 421 | +26 | +6.6 | 1,974,000 | |
345 | 400 | 336 | 395 | +50 | +14.5 | 1,295,000 | |
308 | 359 | 308 | 345 | +37 | +12.0 | 1,711,000 | |
304 | 310 | 296 | 308 | +6 | +2.0 | 559,000 | |
311 | 319 | 298 | 302 | -6 | -1.9 | 388,000 | |
301 | 310 | 290 | 308 | +3 | +1.0 | 428,000 | |
300 | 315 | 294 | 305 | +7 | +2.3 | 569,000 | |
325 | 340 | 296 | 298 | -29 | -8.9 | 857,000 | |
270 | 360 | 270 | 327 | +54 | +19.8 | 2,686,000 | |
282 | 287 | 265 | 273 | -8 | -2.8 | 455,000 | |
269 | 300 | 269 | 281 | +7 | +2.6 | 1,120,000 | |
287 | 295 | 270 | 274 | -11 | -3.9 | 741,000 | |
253 | 300 | 253 | 285 | +37 | +14.9 | 1,733,000 | |
224 | 277 | 216 | 248 | +21 | +9.3 | 1,689,000 | |
230 | 250 | 216 | 227 | -5 | -2.2 | 613,000 | |
192 | 255 | 192 | 232 | +40 | +20.8 | 1,264,000 | |
193 | 199 | 187 | 192 | 0 | 0.0 | 286,000 | |
197 | 199 | 183 | 192 | -2 | -1.0 | 722,000 | |
196 | 201 | 189 | 194 | -1 | -0.5 | 571,000 | |
183 | 197 | 181 | 195 | +12 | +6.6 | 388,000 | |
181 | 193 | 177 | 183 | 0 | 0.0 | 601,000 | |
183 | 194 | 180 | 183 | 0 | 0.0 | 395,000 | |
197 | 199 | 177 | 183 | -6 | -3.2 | 466,000 | |
194 | 200 | 186 | 189 | -1 | -0.5 | 500,000 | |
185 | 195 | 176 | 190 | +4 | +2.2 | 369,000 | |
182 | 192 | 176 | 186 | +4 | +2.2 | 265,000 | |
190 | 199 | 182 | 182 | -8 | -4.2 | 328,000 | |
184 | 190 | 175 | 190 | +9 | +5.0 | 402,000 | |
190 | 192 | 165 | 181 | -9 | -4.7 | 255,000 |