38,734.50 | +88.39 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.23% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,481 | -86 | -5.5 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 360 | 370 | 0 | 0.0 | 13,000 | |
356 | 370 | 356 | 370 | -10 | -2.6 | 13,000 | |
383 | 383 | 380 | 380 | -3 | -0.8 | 20,000 | |
385 | 385 | 365 | 383 | -9 | -2.3 | 10,000 | |
385 | 399 | 385 | 392 | +7 | +1.8 | 60,000 | |
387 | 395 | 385 | 385 | -2 | -0.5 | 31,000 | |
385 | 390 | 382 | 387 | 0 | 0.0 | 27,000 | |
422 | 422 | 385 | 387 | -43 | -10.0 | 22,000 | |
450 | 461 | 420 | 430 | -15 | -3.4 | 23,000 | |
443 | 445 | 440 | 445 | +2 | +0.5 | 9,000 | |
415 | 443 | 415 | 443 | +28 | +6.7 | 13,000 | |
392 | 415 | 390 | 415 | +15 | +3.8 | 46,000 | |
387 | 405 | 380 | 400 | +5 | +1.3 | 20,000 | |
400 | 409 | 395 | 395 | -19 | -4.6 | 15,000 | |
396 | 415 | 396 | 414 | -1 | -0.2 | 14,000 | |
407 | 415 | 398 | 415 | -3 | -0.7 | 14,000 | |
420 | 430 | 418 | 418 | 0 | 0.0 | 39,000 | |
412 | 430 | 412 | 418 | -2 | -0.5 | 23,000 | |
431 | 440 | 412 | 420 | -15 | -3.4 | 26,000 | |
435 | 435 | 435 | 435 | -12 | -2.7 | 12,000 | |
417 | 447 | 410 | 447 | +27 | +6.4 | 21,000 | |
415 | 430 | 412 | 420 | 0 | 0.0 | 24,000 | |
430 | 450 | 420 | 420 | -20 | -4.5 | 29,000 | |
421 | 440 | 420 | 440 | +5 | +1.1 | 68,000 | |
450 | 473 | 435 | 435 | -37 | -7.8 | 42,000 | |
466 | 475 | 450 | 472 | +11 | +2.4 | 10,000 | |
481 | 481 | 461 | 461 | -23 | -4.8 | 11,000 | |
494 | 494 | 482 | 484 | -11 | -2.2 | 15,000 | |
500 | 522 | 495 | 495 | +5 | +1.0 | 43,000 | |
475 | 490 | 474 | 490 | +30 | +6.5 | 25,000 |