38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 761 | 766 | -84 | -9.9 | 4,818,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 309 | 265 | 283 | +16 | +6.0 | 1,679,810 | |
225 | 271 | 225 | 267 | +37 | +16.1 | 1,608,270 | |
221 | 258 | 205 | 230 | +9 | +4.1 | 1,946,420 | |
243 | 249 | 220 | 221 | -27 | -10.9 | 1,361,220 | |
257 | 258 | 216 | 248 | -2 | -0.8 | 1,398,750 | |
237 | 255 | 210 | 250 | +14 | +5.9 | 1,723,570 | |
225 | 252 | 197 | 236 | +17 | +7.8 | 2,222,510 | |
299 | 307 | 149 | 219 | -97 | -30.7 | 4,974,230 | |
317 | 350 | 290 | 316 | -4 | -1.2 | 2,998,580 | |
369 | 370 | 269 | 320 | -49 | -13.3 | 3,076,980 | |
371 | 374 | 330 | 369 | +3 | +0.8 | 2,269,080 | |
381 | 385 | 358 | 366 | -12 | -3.2 | 3,104,280 | |
381 | 413 | 354 | 378 | -7 | -1.8 | 3,404,570 | |
353 | 389 | 329 | 385 | +32 | +9.1 | 3,063,220 | |
366 | 387 | 300 | 353 | +34 | +10.7 | 6,551,320 | |
384 | 398 | 301 | 319 | -95 | -22.9 | 6,676,070 | |
410 | 421 | 327 | 414 | -16 | -3.7 | 5,593,620 | |
475 | 541 | 427 | 430 | -31 | -6.7 | 5,374,330 | |
567 | 580 | 432 | 461 | -113 | -19.7 | 4,075,980 | |
567 | 610 | 528 | 574 | -1 | -0.2 | 4,466,400 | |
629 | 634 | 523 | 575 | -56 | -8.9 | 4,784,000 | |
693 | 730 | 610 | 631 | -62 | -8.9 | 7,116,660 | |
704 | 706 | 646 | 693 | -11 | -1.6 | 4,831,470 | |
701 | 721 | 685 | 704 | -9 | -1.3 | 5,802,770 | |
700 | 779 | 675 | 713 | +15 | +2.1 | 6,209,410 | |
840 | 840 | 684 | 698 | -143 | -17.0 | 7,231,510 | |
891 | 891 | 819 | 841 | -49 | -5.5 | 5,699,300 | |
883 | 974 | 848 | 890 | +7 | +0.8 | 5,580,200 | |
855 | 933 | 845 | 883 | +31 | +3.6 | 4,293,040 | |
929 | 973 | 813 | 852 | -78 | -8.4 | 5,678,150 |