38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 761 | 766 | -84 | -9.9 | 4,818,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 184 | 188 | -26 | -12.1 | 1,749,050 | |
231 | 235 | 211 | 214 | -22 | -9.3 | 1,509,710 | |
232 | 236 | 205 | 236 | +3 | +1.3 | 1,673,190 | |
220 | 233 | 196 | 233 | +12 | +5.4 | 1,794,810 | |
212 | 233 | 206 | 221 | +11 | +5.2 | 2,025,010 | |
213 | 213 | 200 | 210 | 0 | 0.0 | 1,284,480 | |
220 | 273 | 208 | 210 | -9 | -4.1 | 2,489,420 | |
246 | 249 | 213 | 219 | -28 | -11.3 | 1,586,160 | |
249 | 310 | 179 | 247 | +2 | +0.8 | 5,490,610 | |
240 | 252 | 239 | 245 | +6 | +2.5 | 1,030,150 | |
247 | 250 | 239 | 239 | -7 | -2.8 | 1,035,650 | |
244 | 255 | 243 | 246 | +2 | +0.8 | 1,698,670 | |
238 | 264 | 235 | 244 | -2 | -0.8 | 1,556,540 | |
241 | 265 | 226 | 246 | +4 | +1.7 | 1,680,690 | |
221 | 248 | 218 | 242 | +20 | +9.0 | 1,003,500 | |
225 | 233 | 212 | 222 | -2 | -0.9 | 906,750 | |
230 | 235 | 220 | 224 | -9 | -3.9 | 901,010 | |
234 | 245 | 221 | 233 | 0 | 0.0 | 1,189,230 | |
273 | 273 | 226 | 233 | -35 | -13.1 | 1,624,060 | |
278 | 298 | 267 | 268 | -13 | -4.6 | 1,719,950 | |
240 | 285 | 240 | 281 | +33 | +13.3 | 1,541,060 | |
227 | 252 | 224 | 248 | +19 | +8.3 | 1,196,930 | |
223 | 249 | 217 | 229 | +3 | +1.3 | 954,310 | |
237 | 254 | 225 | 226 | -6 | -2.6 | 1,443,230 | |
250 | 251 | 218 | 232 | -18 | -7.2 | 942,890 | |
262 | 265 | 234 | 250 | -16 | -6.0 | 1,539,950 | |
285 | 290 | 247 | 266 | -20 | -7.0 | 1,370,210 | |
289 | 295 | 279 | 286 | +2 | +0.7 | 1,132,240 | |
295 | 297 | 264 | 284 | -8 | -2.7 | 1,399,620 | |
288 | 320 | 281 | 292 | +9 | +3.2 | 2,427,600 |