38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 761 | 766 | -84 | -9.9 | 4,818,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 468 | 396 | 432 | -19 | -4.2 | 9,600,200 | |
440 | 482 | 402 | 451 | +14 | +3.2 | 13,538,200 | |
391 | 442 | 381 | 437 | +40 | +10.1 | 10,312,700 | |
445 | 452 | 392 | 397 | -51 | -11.4 | 11,253,100 | |
530 | 532 | 442 | 448 | -84 | -15.8 | 12,571,900 | |
511 | 537 | 435 | 532 | +21 | +4.1 | 30,272,700 | |
575 | 598 | 504 | 511 | -64 | -11.1 | 36,536,400 | |
565 | 629 | 492 | 575 | +12 | +2.1 | 106,847,200 | |
233 | 800 | 233 | 563 | +331 | +142.7 | 132,191,100 | |
237 | 251 | 231 | 232 | -2 | -0.9 | 3,372,470 | |
237 | 260 | 225 | 234 | 0 | 0.0 | 8,764,810 | |
231 | 246 | 202 | 234 | +2 | +0.9 | 8,752,330 | |
235 | 265 | 228 | 232 | -3 | -1.3 | 18,051,070 | |
212 | 259 | 192 | 235 | +25 | +11.9 | 23,283,420 | |
230 | 230 | 210 | 210 | -19 | -8.3 | 8,392,210 | |
235 | 237 | 191 | 229 | -3 | -1.3 | 11,686,320 | |
251 | 284 | 220 | 232 | -16 | -6.5 | 30,814,659 | |
160 | 271 | 144 | 248 | +90 | +57.0 | 70,311,400 | |
143 | 161 | 133 | 158 | +12 | +8.2 | 3,700,140 | |
143 | 147 | 135 | 146 | 0 | 0.0 | 1,154,280 | |
149 | 150 | 139 | 146 | -8 | -5.2 | 1,820,600 | |
149 | 169 | 131 | 154 | +5 | +3.4 | 3,218,410 | |
174 | 174 | 144 | 149 | -20 | -11.8 | 1,509,340 | |
153 | 173 | 134 | 169 | +15 | +9.7 | 2,053,320 | |
190 | 191 | 152 | 154 | -36 | -18.9 | 2,427,310 | |
211 | 212 | 190 | 190 | -22 | -10.4 | 1,956,960 | |
219 | 221 | 209 | 212 | -7 | -3.2 | 3,468,590 | |
214 | 235 | 213 | 219 | +6 | +2.8 | 5,371,600 | |
187 | 220 | 185 | 213 | +28 | +15.1 | 4,124,050 | |
192 | 200 | 178 | 185 | -3 | -1.6 | 2,342,270 |