38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 761 | 766 | -84 | -9.9 | 4,818,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 832 | 645 | 645 | -160 | -19.9 | 9,503,300 | |
779 | 833 | 768 | 805 | +18 | +2.3 | 5,200,200 | |
762 | 819 | 756 | 787 | +36 | +4.8 | 7,082,200 | |
776 | 786 | 725 | 751 | -18 | -2.3 | 6,792,000 | |
791 | 817 | 756 | 769 | -18 | -2.3 | 8,286,500 | |
704 | 807 | 690 | 787 | +85 | +12.1 | 11,684,000 | |
570 | 732 | 569 | 702 | +137 | +24.2 | 14,518,800 | |
601 | 607 | 565 | 565 | -37 | -6.1 | 4,399,200 | |
535 | 640 | 532 | 602 | +71 | +13.4 | 9,659,000 | |
521 | 577 | 518 | 531 | +8 | +1.5 | 5,383,600 | |
494 | 539 | 480 | 523 | +28 | +5.7 | 5,261,200 | |
470 | 512 | 468 | 495 | +26 | +5.5 | 6,582,200 | |
464 | 522 | 462 | 469 | +10 | +2.2 | 8,283,400 | |
462 | 486 | 455 | 459 | 0 | 0.0 | 6,112,500 | |
486 | 492 | 459 | 459 | -28 | -5.7 | 7,155,000 | |
494 | 519 | 461 | 487 | -3 | -0.6 | 8,038,700 | |
555 | 563 | 490 | 490 | -68 | -12.2 | 8,719,300 | |
587 | 618 | 541 | 558 | -30 | -5.1 | 8,437,400 | |
569 | 605 | 547 | 588 | +25 | +4.4 | 7,807,400 | |
558 | 569 | 510 | 563 | -6 | -1.1 | 8,264,500 | |
665 | 704 | 484 | 569 | -109 | -16.1 | 17,864,400 | |
755 | 794 | 665 | 678 | -94 | -12.2 | 10,255,400 | |
772 | 819 | 738 | 772 | -9 | -1.2 | 8,021,500 | |
784 | 813 | 754 | 781 | +2 | +0.3 | 9,116,500 | |
860 | 906 | 773 | 779 | -85 | -9.8 | 11,407,400 | |
830 | 884 | 788 | 864 | +38 | +4.6 | 7,361,000 | |
731 | 843 | 730 | 826 | +93 | +12.7 | 8,675,200 | |
742 | 757 | 680 | 733 | -14 | -1.9 | 8,651,400 | |
738 | 783 | 720 | 747 | +19 | +2.6 | 6,629,700 | |
752 | 792 | 717 | 728 | -39 | -5.1 | 6,081,600 |