38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,515 | 3,765 | 4,485 | +675 | +17.7 | 240,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,209 | 6,347 | 5,473 | 5,749 | -506 | -8.1 | 4,183 | |
5,979 | 6,485 | 5,795 | 6,255 | -138 | -2.2 | 5,102 | |
7,589 | 7,589 | 5,979 | 6,393 | -1,150 | -15.2 | 8,702 | |
6,945 | 7,773 | 6,531 | 7,543 | +368 | +5.1 | 11,887 | |
6,761 | 7,497 | 6,669 | 7,175 | 0 | 0.0 | 18,730 | |
8,923 | 8,923 | 6,899 | 7,175 | -1,886 | -20.8 | 11,328 | |
9,061 | 9,245 | 8,233 | 9,061 | -138 | -1.5 | 7,224 | |
9,107 | 10,027 | 8,969 | 9,199 | +460 | +5.3 | 5,735 | |
9,751 | 9,981 | 7,589 | 8,739 | -966 | -10.0 | 10,476 | |
10,579 | 11,269 | 9,383 | 9,705 | -598 | -5.8 | 11,626 | |
9,797 | 10,855 | 9,521 | 10,303 | +552 | +5.7 | 10,583 | |
8,785 | 10,257 | 8,785 | 9,751 | +966 | +11.0 | 3,474 | |
9,245 | 9,613 | 8,325 | 8,785 | -460 | -5.0 | 2,243 | |
9,015 | 9,659 | 8,325 | 9,245 | +184 | +2.0 | 1,759 | |
9,291 | 9,981 | 9,061 | 9,061 | -322 | -3.4 | 1,748 | |
9,475 | 12,051 | 9,199 | 9,383 | +230 | +2.5 | 12,683 | |
7,083 | 9,199 | 7,083 | 9,153 | +2,346 | +34.5 | 4,989 | |
7,267 | 7,359 | 6,761 | 6,807 | -460 | -6.3 | 4,009 | |
8,371 | 8,371 | 7,221 | 7,267 | -874 | -10.7 | 3,180 | |
7,589 | 8,371 | 7,589 | 8,141 | +322 | +4.1 | 4,613 | |
7,957 | 7,957 | 7,635 | 7,819 | - | - | 1,546 |