38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,515 | 3,765 | 4,485 | +675 | +17.7 | 240,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,129 | 7,221 | 6,531 | 6,623 | -506 | -7.1 | 572 | |
6,991 | 7,129 | 6,715 | 7,129 | +138 | +2.0 | 915 | |
6,255 | 7,175 | 6,255 | 6,991 | +644 | +10.1 | 2,630 | |
6,347 | 6,531 | 6,025 | 6,347 | 0 | 0.0 | 2,176 | |
6,531 | 6,623 | 6,071 | 6,347 | -138 | -2.1 | 1,233 | |
6,853 | 6,945 | 6,209 | 6,485 | -184 | -2.8 | 1,133 | |
6,807 | 6,853 | 6,577 | 6,669 | -138 | -2.0 | 739 | |
6,991 | 7,129 | 6,715 | 6,807 | +46 | +0.7 | 741 | |
6,715 | 6,807 | 6,577 | 6,761 | 0 | 0.0 | 915 | |
7,129 | 7,129 | 6,531 | 6,761 | 0 | 0.0 | 920 | |
6,899 | 7,221 | 6,715 | 6,761 | -46 | -0.7 | 1,267 | |
7,267 | 7,589 | 6,715 | 6,807 | -690 | -9.2 | 1,546 | |
7,451 | 7,589 | 7,129 | 7,497 | +138 | +1.9 | 2,274 | |
7,221 | 7,451 | 6,761 | 7,359 | 0 | 0.0 | 2,098 | |
7,221 | 7,497 | 6,945 | 7,359 | +276 | +3.9 | 2,420 | |
7,635 | 7,865 | 6,945 | 7,083 | -644 | -8.3 | 4,365 | |
7,359 | 7,773 | 7,129 | 7,727 | +414 | +5.7 | 2,550 | |
7,819 | 7,819 | 7,175 | 7,313 | -598 | -7.6 | 2,528 | |
7,635 | 7,957 | 7,497 | 7,911 | +230 | +3.0 | 2,861 | |
7,681 | 7,911 | 7,405 | 7,681 | +322 | +4.4 | 2,493 | |
7,727 | 7,865 | 7,313 | 7,359 | -460 | -5.9 | 2,096 | |
7,865 | 8,141 | 7,543 | 7,819 | -184 | -2.3 | 6,911 | |
6,807 | 8,371 | 6,807 | 8,003 | +1,426 | +21.7 | 18,820 | |
5,933 | 6,761 | 5,565 | 6,577 | +598 | +10.0 | 5,511 | |
6,071 | 6,577 | 5,519 | 5,979 | 0 | 0.0 | 4,459 | |
6,301 | 6,393 | 5,795 | 5,979 | -46 | -0.8 | 2,046 | |
6,301 | 6,669 | 5,979 | 6,025 | -230 | -3.7 | 6,161 | |
6,071 | 6,301 | 5,749 | 6,255 | +368 | +6.3 | 3,141 | |
6,071 | 6,071 | 5,473 | 5,887 | 0 | 0.0 | 3,004 | |
5,887 | 5,933 | 5,427 | 5,887 | +138 | +2.4 | 5,493 |