39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,491.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,625.0 | 1,491.5 | 1,625.0 | +56.0 | +3.6 | 3,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 998.0 | - | - | 0 | |
998.0 | 998.0 | 998.0 | 998.0 | +109.0 | +12.3 | 300 | |
787.0 | 1,000.0 | 787.0 | 889.0 | +99.0 | +12.5 | 1,130 | |
949.0 | 999.0 | 790.0 | 790.0 | -143.0 | -15.3 | 170 | |
783.0 | 933.0 | 783.0 | 933.0 | +131.0 | +16.3 | 690 | |
787.0 | 802.0 | 787.0 | 802.0 | +3.0 | +0.4 | 190 | |
789.0 | 799.0 | 786.0 | 799.0 | -111.0 | -12.2 | 990 | |
910.0 | 910.0 | 910.0 | 910.0 | +77.0 | +9.2 | 50 | |
930.0 | 930.0 | 787.0 | 833.0 | - | - | 150 | |
- | - | - | 860.0 | - | - | 0 | |
771.0 | 877.0 | 756.0 | 860.0 | -127.0 | -12.9 | 300 | |
987.0 | 987.0 | 987.0 | 987.0 | 0.0 | 0.0 | 100 | |
912.0 | 987.0 | 912.0 | 987.0 | - | - | 1,050 | |
- | - | - | 930.0 | - | - | 0 | |
- | - | - | 930.0 | - | - | 0 | |
1,000.0 | 1,000.0 | 886.0 | 930.0 | - | - | 1,320 | |
- | - | - | 1,198.0 | - | - | 0 | |
- | - | - | 1,198.0 | - | - | 0 | |
- | - | - | 1,198.0 | - | - | 0 | |
- | - | - | 1,198.0 | - | - | 0 | |
- | - | - | 1,198.0 | - | - | 0 | |
986.0 | 1,198.0 | 986.0 | 1,198.0 | +259.0 | +27.6 | 30 | |
939.0 | 939.0 | 939.0 | 939.0 | - | - | 10 | |
- | - | - | 1,013.0 | - | - | 0 | |
- | - | - | 1,013.0 | - | - | 0 | |
- | - | - | 1,013.0 | - | - | 0 | |
- | - | - | 1,013.0 | - | - | 0 | |
1,394.0 | 1,394.0 | 1,013.0 | 1,013.0 | -287.0 | -22.1 | 3,770 | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | - | - | 50 | |
- | - | - | 1,300.0 | - | - | 0 |