39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,491.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,625.0 | 1,491.5 | 1,625.0 | +56.0 | +3.6 | 3,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291.0 | 1,630.5 | 1,267.5 | 1,616.5 | +267.0 | +19.8 | 16,560 | |
1,296.0 | 1,603.0 | 1,260.0 | 1,349.5 | +44.5 | +3.4 | 21,450 | |
1,158.5 | 1,305.0 | 1,158.5 | 1,305.0 | +163.0 | +14.3 | 1,450 | |
1,137.0 | 1,159.5 | 1,093.0 | 1,142.0 | -35.5 | -3.0 | 1,330 | |
1,220.0 | 1,230.0 | 1,170.0 | 1,177.5 | -43.5 | -3.6 | 2,930 | |
1,150.0 | 1,256.0 | 1,150.0 | 1,221.0 | +71.0 | +6.2 | 4,450 | |
1,126.0 | 1,150.0 | 1,094.0 | 1,150.0 | +105.0 | +10.0 | 110 | |
1,080.0 | 1,098.0 | 1,045.0 | 1,045.0 | -46.0 | -4.2 | 70 | |
1,124.0 | 1,146.0 | 1,062.0 | 1,091.0 | +52.0 | +5.0 | 880 | |
1,063.0 | 1,137.0 | 1,039.0 | 1,039.0 | -30.0 | -2.8 | 420 | |
1,020.0 | 1,258.0 | 1,020.0 | 1,069.0 | +68.0 | +6.8 | 2,890 | |
1,101.0 | 1,101.0 | 940.0 | 1,001.0 | +37.0 | +3.8 | 2,020 | |
974.0 | 986.0 | 952.0 | 964.0 | -15.0 | -1.5 | 1,690 | |
884.0 | 990.0 | 884.0 | 979.0 | +108.0 | +12.4 | 1,500 | |
822.0 | 892.0 | 822.0 | 871.0 | +63.0 | +7.8 | 2,120 | |
808.0 | 808.0 | 808.0 | 808.0 | +13.0 | +1.6 | 40 | |
795.0 | 795.0 | 795.0 | 795.0 | +15.0 | +1.9 | 10 | |
780.0 | 780.0 | 780.0 | 780.0 | 0.0 | 0.0 | 130 | |
780.0 | 780.0 | 780.0 | 780.0 | 0.0 | 0.0 | 10 | |
780.0 | 780.0 | 780.0 | 780.0 | +48.0 | +6.6 | 60 | |
704.0 | 732.0 | 704.0 | 732.0 | - | - | 90 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
592.0 | 864.0 | 592.0 | 649.0 | +59.0 | +10.0 | 550 | |
835.0 | 835.0 | 590.0 | 590.0 | -245.0 | -29.3 | 280 | |
835.0 | 835.0 | 835.0 | 835.0 | 0.0 | 0.0 | 120 | |
818.0 | 1,064.0 | 818.0 | 835.0 | -25.0 | -2.9 | 710 | |
820.0 | 860.0 | 800.0 | 860.0 | +41.0 | +5.0 | 690 | |
819.0 | 819.0 | 819.0 | 819.0 | +2.0 | +0.2 | 100 | |
817.0 | 817.0 | 817.0 | 817.0 | - | - | 40 |