![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 5,945 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,945 | 年初来安値 | 4,758 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,771 | 5,972 | 5,701 | 5,969 | +269 | +4.7 | 34,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,854 | 1,797 | 1,832 | +44 | +2.5 | 207,330 | |
1,784 | 1,798 | 1,758 | 1,788 | +5 | +0.3 | 118,700 | |
1,780 | 1,808 | 1,716 | 1,783 | +18 | +1.0 | 269,210 | |
1,731 | 1,788 | 1,720 | 1,765 | +16 | +0.9 | 351,110 | |
1,672 | 1,758 | 1,625 | 1,749 | +59 | +3.5 | 394,120 | |
1,785 | 1,820 | 1,675 | 1,690 | -116 | -6.4 | 594,170 | |
1,723 | 1,809 | 1,685 | 1,806 | +83 | +4.8 | 1,228,660 | |
1,611 | 1,727 | 1,600 | 1,723 | +111 | +6.9 | 534,640 | |
1,560 | 1,623 | 1,516 | 1,612 | +55 | +3.5 | 425,710 | |
1,490 | 1,598 | 1,489 | 1,557 | +62 | +4.1 | 267,520 | |
1,521 | 1,550 | 1,465 | 1,495 | -26 | -1.7 | 196,790 | |
1,465 | 1,549 | 1,455 | 1,521 | +66 | +4.5 | 240,280 | |
1,520 | 1,531 | 1,399 | 1,455 | -88 | -5.7 | 349,720 | |
1,468 | 1,599 | 1,455 | 1,543 | +74 | +5.0 | 476,190 | |
1,397 | 1,493 | 1,362 | 1,469 | +69 | +4.9 | 410,430 | |
1,338 | 1,420 | 1,333 | 1,400 | +64 | +4.8 | 456,160 | |
1,318 | 1,373 | 1,303 | 1,336 | +22 | +1.7 | 458,430 | |
1,244 | 1,315 | 1,234 | 1,314 | +114 | +9.5 | 530,440 | |
1,117 | 1,200 | 1,111 | 1,200 | +83 | +7.4 | 509,850 | |
1,077 | 1,123 | 1,053 | 1,117 | +41 | +3.8 | 251,320 | |
1,061 | 1,098 | 1,056 | 1,076 | +13 | +1.2 | 162,480 | |
1,033 | 1,100 | 1,031 | 1,063 | +33 | +3.2 | 196,940 | |
1,012 | 1,057 | 1,000 | 1,030 | +10 | +1.0 | 185,320 | |
1,018 | 1,030 | 963 | 1,020 | +13 | +1.3 | 211,280 | |
953 | 1,015 | 916 | 1,007 | +50 | +5.2 | 185,150 | |
1,058 | 1,064 | 950 | 957 | -109 | -10.2 | 236,520 | |
1,109 | 1,111 | 1,018 | 1,066 | -36 | -3.3 | 199,540 | |
1,068 | 1,122 | 1,000 | 1,102 | +37 | +3.5 | 315,730 | |
959 | 1,070 | 957 | 1,065 | +102 | +10.6 | 304,620 | |
939 | 987 | 933 | 963 | +37 | +4.0 | 149,830 |