![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 5,927 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,927 | 年初来安値 | 4,758 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,771 | 5,945 | 5,701 | 5,945 | +245 | +4.3 | 33,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,150 | 1,973 | 2,127 | +136 | +6.8 | 293,750 | |
1,840 | 2,016 | 1,711 | 1,991 | +155 | +8.4 | 227,130 | |
1,823 | 1,860 | 1,816 | 1,836 | +40 | +2.2 | 57,680 | |
1,849 | 1,873 | 1,780 | 1,796 | -47 | -2.6 | 91,480 | |
1,828 | 1,861 | 1,774 | 1,843 | +1 | +0.1 | 103,620 | |
1,773 | 1,896 | 1,707 | 1,842 | +102 | +5.9 | 111,660 | |
1,925 | 1,925 | 1,662 | 1,740 | -195 | -10.1 | 175,700 | |
1,834 | 1,935 | 1,819 | 1,935 | +44 | +2.3 | 83,650 | |
1,913 | 1,944 | 1,815 | 1,891 | -24 | -1.3 | 101,980 | |
1,792 | 1,917 | 1,785 | 1,915 | +109 | +6.0 | 130,480 | |
1,949 | 1,950 | 1,650 | 1,806 | -94 | -4.9 | 239,090 | |
2,124 | 2,130 | 1,790 | 1,900 | -233 | -10.9 | 377,200 | |
2,179 | 2,188 | 2,060 | 2,133 | -39 | -1.8 | 270,150 | |
2,150 | 2,196 | 2,100 | 2,172 | +15 | +0.7 | 115,570 | |
1,976 | 2,159 | 1,957 | 2,157 | +197 | +10.1 | 119,320 | |
2,035 | 2,074 | 1,944 | 1,960 | -100 | -4.9 | 191,230 | |
2,247 | 2,258 | 1,932 | 2,060 | -179 | -8.0 | 372,090 | |
2,200 | 2,281 | 2,121 | 2,239 | +38 | +1.7 | 191,740 | |
2,270 | 2,277 | 2,196 | 2,201 | -69 | -3.0 | 153,810 | |
2,172 | 2,270 | 2,160 | 2,270 | +99 | +4.6 | 129,110 | |
2,135 | 2,184 | 2,105 | 2,171 | +19 | +0.9 | 138,000 | |
2,170 | 2,192 | 2,110 | 2,152 | -9 | -0.4 | 143,430 | |
2,074 | 2,163 | 2,060 | 2,161 | +66 | +3.2 | 104,230 | |
2,167 | 2,167 | 2,065 | 2,095 | -89 | -4.1 | 187,260 | |
2,164 | 2,227 | 2,000 | 2,184 | +28 | +1.3 | 347,960 | |
2,001 | 2,177 | 1,991 | 2,156 | +181 | +9.2 | 232,410 | |
1,942 | 1,980 | 1,785 | 1,975 | +29 | +1.5 | 337,440 | |
1,862 | 1,974 | 1,862 | 1,946 | +84 | +4.5 | 180,160 | |
1,834 | 1,870 | 1,788 | 1,862 | +13 | +0.7 | 168,000 | |
1,829 | 1,863 | 1,817 | 1,849 | +17 | +0.9 | 150,000 |