![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 5,927 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,927 | 年初来安値 | 4,758 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,771 | 5,945 | 5,701 | 5,945 | +245 | +4.3 | 33,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,434 | 2,280 | 2,430 | +120 | +5.2 | 54,600 | |
2,478 | 2,478 | 2,310 | 2,310 | -171 | -6.9 | 52,380 | |
2,411 | 2,505 | 2,406 | 2,481 | +85 | +3.5 | 98,200 | |
2,378 | 2,433 | 2,321 | 2,396 | +30 | +1.3 | 97,850 | |
2,264 | 2,375 | 2,251 | 2,366 | +122 | +5.4 | 60,140 | |
2,085 | 2,250 | 2,071 | 2,244 | +87 | +4.0 | 89,620 | |
2,445 | 2,449 | 2,075 | 2,157 | -241 | -10.1 | 151,780 | |
2,367 | 2,476 | 2,314 | 2,398 | +42 | +1.8 | 54,880 | |
2,548 | 2,561 | 2,300 | 2,356 | -191 | -7.5 | 126,850 | |
2,494 | 2,566 | 2,443 | 2,547 | +53 | +2.1 | 74,330 | |
2,473 | 2,522 | 2,411 | 2,494 | +22 | +0.9 | 63,650 | |
2,367 | 2,488 | 2,360 | 2,472 | +107 | +4.5 | 57,860 | |
2,333 | 2,430 | 2,300 | 2,365 | +24 | +1.0 | 64,310 | |
2,338 | 2,425 | 2,315 | 2,341 | +9 | +0.4 | 73,240 | |
2,254 | 2,345 | 2,205 | 2,332 | +77 | +3.4 | 62,610 | |
2,324 | 2,380 | 2,205 | 2,255 | -104 | -4.4 | 133,830 | |
2,458 | 2,480 | 2,216 | 2,359 | -95 | -3.9 | 180,630 | |
2,486 | 2,535 | 2,450 | 2,454 | -18 | -0.7 | 153,600 | |
2,410 | 2,500 | 2,386 | 2,472 | +80 | +3.3 | 112,340 | |
2,381 | 2,420 | 2,350 | 2,392 | +20 | +0.8 | 72,850 | |
2,332 | 2,398 | 2,300 | 2,372 | +66 | +2.9 | 116,080 | |
2,228 | 2,318 | 2,195 | 2,306 | +86 | +3.9 | 104,760 | |
2,229 | 2,252 | 2,161 | 2,220 | -19 | -0.8 | 165,950 | |
2,208 | 2,262 | 2,202 | 2,239 | +23 | +1.0 | 105,090 | |
2,180 | 2,222 | 2,152 | 2,216 | +40 | +1.8 | 93,240 | |
2,143 | 2,214 | 2,135 | 2,176 | +45 | +2.1 | 133,270 | |
2,124 | 2,145 | 2,025 | 2,131 | +12 | +0.6 | 88,310 | |
2,113 | 2,183 | 2,078 | 2,119 | +4 | +0.2 | 119,020 | |
2,059 | 2,136 | 2,037 | 2,115 | +50 | +2.4 | 75,390 | |
2,141 | 2,163 | 2,035 | 2,065 | -62 | -2.9 | 138,770 |