38,623.40 | +52.64 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 386.7 | 352.1 | 384.4 | +17.5 | +4.8 | 64,397,649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.0 | 168.0 | 159.0 | 163.0 | -2.0 | -1.2 | 2,309,800 | |
164.0 | 169.0 | 151.0 | 165.0 | +1.0 | +0.6 | 3,901,900 | |
165.0 | 168.0 | 163.0 | 164.0 | +1.0 | +0.6 | 3,506,700 | |
148.0 | 165.0 | 148.0 | 163.0 | +15.0 | +10.1 | 4,559,000 | |
148.0 | 151.0 | 146.0 | 148.0 | +2.0 | +1.4 | 2,126,900 | |
146.0 | 151.0 | 145.0 | 146.0 | -5.0 | -3.3 | 1,771,300 | |
159.0 | 159.0 | 143.0 | 151.0 | -5.0 | -3.2 | 3,466,600 | |
141.0 | 156.0 | 141.0 | 156.0 | +16.0 | +11.4 | 2,222,900 | |
153.0 | 153.0 | 137.0 | 140.0 | -13.0 | -8.5 | 4,655,500 | |
161.0 | 162.0 | 151.0 | 153.0 | -9.0 | -5.6 | 2,988,400 | |
161.0 | 165.0 | 157.0 | 162.0 | +1.0 | +0.6 | 4,065,200 | |
153.0 | 161.0 | 151.0 | 161.0 | +9.0 | +5.9 | 2,899,200 | |
154.0 | 158.0 | 152.0 | 152.0 | -1.0 | -0.7 | 1,995,800 | |
160.0 | 162.0 | 151.0 | 153.0 | -5.0 | -3.2 | 3,544,900 | |
168.0 | 171.0 | 155.0 | 158.0 | -9.0 | -5.4 | 4,536,500 | |
170.0 | 172.0 | 164.0 | 167.0 | -3.0 | -1.8 | 2,719,600 | |
178.0 | 179.0 | 163.0 | 170.0 | -6.0 | -3.4 | 5,230,300 | |
165.0 | 179.0 | 164.0 | 176.0 | +12.0 | +7.3 | 5,913,900 | |
159.0 | 166.0 | 156.0 | 164.0 | +5.0 | +3.1 | 4,632,100 | |
161.0 | 165.0 | 155.0 | 159.0 | -1.0 | -0.6 | 4,926,300 | |
152.0 | 162.0 | 151.0 | 160.0 | +8.0 | +5.3 | 5,255,000 | |
152.0 | 158.0 | 149.0 | 152.0 | 0.0 | 0.0 | 4,749,500 | |
154.0 | 157.0 | 148.0 | 152.0 | -2.0 | -1.3 | 3,370,100 | |
147.0 | 156.0 | 147.0 | 154.0 | +9.0 | +6.2 | 3,841,000 | |
149.0 | 150.0 | 145.0 | 145.0 | -4.0 | -2.7 | 2,965,400 | |
146.0 | 151.0 | 145.0 | 149.0 | +3.0 | +2.1 | 3,898,300 | |
143.0 | 146.0 | 137.0 | 146.0 | +3.0 | +2.1 | 2,936,100 | |
136.0 | 145.0 | 135.0 | 143.0 | +7.0 | +5.1 | 3,435,900 | |
128.0 | 137.0 | 128.0 | 136.0 | +7.0 | +5.4 | 2,552,900 | |
126.0 | 131.0 | 126.0 | 129.0 | +4.0 | +3.2 | 1,768,400 |