52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 35,700 | 33,490 | 34,310 | +230 | +0.7 | 9,641 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,690 | 15,460 | 13,690 | 13,810 | -180 | -1.3 | 1,241 | |
13,850 | 14,490 | 13,700 | 13,990 | -350 | -2.4 | 512 | |
13,490 | 14,390 | 13,490 | 14,340 | -50 | -0.3 | 578 | |
14,120 | 16,620 | 13,810 | 14,390 | +570 | +4.1 | 535 | |
13,480 | 13,940 | 13,480 | 13,820 | +340 | +2.5 | 160 | |
13,440 | 13,880 | 13,180 | 13,480 | +40 | +0.3 | 253 | |
13,280 | 14,000 | 13,280 | 13,440 | +210 | +1.6 | 404 | |
13,230 | 13,800 | 13,230 | 13,230 | -300 | -2.2 | 768 | |
13,390 | 13,610 | 13,030 | 13,530 | +170 | +1.3 | 314 | |
13,210 | 13,440 | 12,960 | 13,360 | +140 | +1.1 | 634 | |
13,530 | 13,990 | 13,190 | 13,220 | -550 | -4.0 | 1,397 | |
13,580 | 13,970 | 13,210 | 13,770 | -100 | -0.7 | 589 | |
13,710 | 13,980 | 13,660 | 13,870 | +170 | +1.2 | 236 | |
13,680 | 14,010 | 13,680 | 13,700 | +10 | +0.1 | 102 | |
13,680 | 13,960 | 13,430 | 13,690 | +20 | +0.1 | 321 | |
14,160 | 14,500 | 13,670 | 13,670 | -480 | -3.4 | 1,369 | |
13,800 | 14,350 | 13,800 | 14,150 | +470 | +3.4 | 872 | |
13,990 | 14,460 | 13,600 | 13,680 | -230 | -1.7 | 1,058 | |
13,820 | 14,690 | 13,600 | 13,910 | +110 | +0.8 | 827 | |
14,040 | 14,290 | 13,600 | 13,800 | +50 | +0.4 | 825 | |
13,650 | 16,000 | 13,210 | 13,750 | +150 | +1.1 | 3,753 | |
13,270 | 13,650 | 13,200 | 13,600 | +150 | +1.1 | 330 | |
13,320 | 13,590 | 13,250 | 13,450 | +140 | +1.1 | 1,647 | |
13,140 | 13,600 | 13,140 | 13,310 | -130 | -1.0 | 1,340 | |
13,490 | 13,490 | 13,040 | 13,440 | +190 | +1.4 | 1,743 | |
13,400 | 13,690 | 13,000 | 13,250 | +140 | +1.1 | 1,105 | |
13,490 | 13,800 | 13,100 | 13,110 | -340 | -2.5 | 537 | |
13,060 | 13,490 | 12,940 | 13,450 | +100 | +0.7 | 1,637 | |
13,140 | 13,430 | 12,970 | 13,350 | +350 | +2.7 | 1,273 | |
12,900 | 13,380 | 12,610 | 13,000 | +100 | +0.8 | 890 |