38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,025 | 10,045 | 9,805 | 9,951 | -44 | -0.4 | 77,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 11,575 | 11,240 | 11,500 | +200 | +1.8 | 19,891 | |
11,600 | 11,690 | 11,250 | 11,300 | -330 | -2.8 | 17,112 | |
11,680 | 11,750 | 11,170 | 11,630 | -60 | -0.5 | 15,522 | |
12,100 | 12,100 | 11,640 | 11,690 | -340 | -2.8 | 13,375 | |
12,320 | 12,330 | 11,680 | 12,030 | -290 | -2.4 | 17,679 | |
12,480 | 12,670 | 12,090 | 12,320 | -130 | -1.0 | 22,770 | |
11,950 | 14,200 | 11,850 | 12,450 | +520 | +4.4 | 109,190 | |
11,880 | 11,950 | 11,510 | 11,930 | +190 | +1.6 | 16,069 | |
11,610 | 11,890 | 11,420 | 11,740 | +20 | +0.2 | 23,232 | |
10,910 | 11,770 | 10,870 | 11,720 | +580 | +5.2 | 34,685 | |
10,260 | 11,440 | 10,200 | 11,140 | +880 | +8.6 | 19,879 | |
10,050 | 10,360 | 9,710 | 10,260 | +230 | +2.3 | 61,428 | |
9,360 | 10,030 | 9,350 | 10,030 | +670 | +7.2 | 34,054 | |
8,800 | 9,610 | 8,800 | 9,360 | +530 | +6.0 | 18,300 | |
9,500 | 9,810 | 8,770 | 8,830 | -650 | -6.9 | 14,213 | |
9,420 | 9,590 | 9,050 | 9,480 | +10 | +0.1 | 14,227 | |
8,920 | 9,510 | 8,910 | 9,470 | +560 | +6.3 | 17,994 | |
9,020 | 9,120 | 8,720 | 8,910 | -70 | -0.8 | 22,578 | |
9,000 | 9,390 | 8,630 | 8,980 | +30 | +0.3 | 44,385 | |
8,100 | 8,970 | 8,030 | 8,950 | +800 | +9.8 | 17,892 | |
8,180 | 8,500 | 7,340 | 8,150 | +60 | +0.7 | 29,122 | |
10,290 | 11,010 | 6,400 | 8,090 | -2,500 | -23.6 | 65,074 | |
11,630 | 11,840 | 10,550 | 10,590 | -1,040 | -8.9 | 11,104 | |
11,560 | 11,680 | 11,240 | 11,630 | +70 | +0.6 | 19,908 | |
11,900 | 11,910 | 11,260 | 11,560 | -350 | -2.9 | 18,204 | |
12,050 | 12,110 | 11,200 | 11,910 | -150 | -1.2 | 30,695 | |
11,670 | 12,140 | 11,560 | 12,060 | +420 | +3.6 | 50,492 | |
11,110 | 11,690 | 11,050 | 11,640 | +510 | +4.6 | 66,338 | |
10,810 | 11,130 | 10,610 | 11,130 | +340 | +3.2 | 22,314 | |
10,470 | 10,810 | 10,470 | 10,790 | +330 | +3.2 | 16,050 |