39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 657.9 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 657.9 | 年初来安値 | 485.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.3 | 606.9 | 554.0 | 600.8 | +16.0 | +2.7 | 33,830,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.0 | 602.3 | 532.8 | 584.8 | -20.0 | -3.3 | 59,219,450 | |
639.2 | 657.9 | 596.0 | 604.8 | -33.8 | -5.3 | 56,583,131 | |
599.7 | 640.0 | 592.9 | 638.6 | +47.2 | +8.0 | 37,292,819 | |
571.6 | 604.5 | 565.2 | 591.4 | +14.2 | +2.5 | 42,523,466 | |
576.3 | 577.9 | 545.4 | 577.2 | +4.1 | +0.7 | 46,382,922 | |
549.4 | 576.0 | 540.2 | 573.1 | +25.8 | +4.7 | 46,839,409 | |
516.0 | 550.5 | 514.9 | 547.3 | +23.4 | +4.5 | 42,426,075 | |
486.6 | 525.2 | 485.8 | 523.9 | +35.0 | +7.2 | 42,049,359 | |
487.5 | 495.8 | 471.5 | 488.9 | +5.1 | +1.1 | 42,650,591 | |
456.2 | 492.4 | 455.6 | 483.8 | +34.5 | +7.7 | 35,538,119 | |
463.8 | 471.9 | 445.0 | 449.3 | -12.5 | -2.7 | 34,300,500 | |
472.2 | 480.0 | 458.9 | 461.8 | -12.9 | -2.7 | 37,169,750 | |
471.9 | 475.2 | 455.7 | 474.7 | +6.0 | +1.3 | 40,469,050 | |
463.9 | 469.0 | 446.3 | 468.7 | +8.9 | +1.9 | 39,484,219 | |
420.1 | 460.5 | 419.4 | 459.8 | +38.6 | +9.2 | 44,661,909 | |
408.7 | 429.0 | 399.7 | 421.2 | +19.7 | +4.9 | 39,979,141 | |
393.1 | 402.6 | 384.0 | 401.5 | +13.5 | +3.5 | 44,753,319 | |
387.8 | 396.7 | 369.1 | 388.0 | -1.7 | -0.4 | 46,037,491 | |
382.1 | 400.2 | 381.0 | 389.7 | +12.3 | +3.3 | 33,517,450 | |
362.3 | 382.1 | 360.5 | 377.4 | +9.9 | +2.7 | 52,074,281 | |
404.7 | 405.2 | 362.9 | 367.5 | -28.0 | -7.1 | 52,056,031 | |
415.1 | 415.8 | 394.8 | 395.5 | -18.9 | -4.6 | 51,097,450 | |
372.3 | 415.1 | 370.7 | 414.4 | +36.4 | +9.6 | 76,343,750 | |
394.1 | 422.4 | 376.0 | 378.0 | -20.8 | -5.2 | 49,807,191 | |
396.1 | 418.9 | 385.9 | 398.8 | +5.1 | +1.3 | 48,664,919 | |
371.0 | 397.6 | 364.0 | 393.7 | +21.1 | +5.7 | 46,688,500 | |
384.6 | 399.4 | 349.4 | 372.6 | -10.6 | -2.8 | 76,428,213 | |
386.7 | 390.0 | 359.3 | 383.2 | -11.3 | -2.9 | 95,056,463 | |
397.7 | 413.9 | 381.9 | 394.5 | -9.7 | -2.4 | 87,335,719 |