38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,410 | 28,665 | -85 | -0.3 | 4,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 9,330 | 8,650 | 9,270 | +620 | +7.2 | 382 | |
8,350 | 8,870 | 8,290 | 8,650 | +470 | +5.7 | 1,059 | |
8,190 | 8,750 | 7,970 | 8,180 | +290 | +3.7 | 319 | |
7,530 | 8,390 | 7,060 | 7,890 | +260 | +3.4 | 226 | |
8,570 | 8,570 | 7,330 | 7,630 | -920 | -10.8 | 387 | |
9,800 | 9,800 | 8,550 | 8,550 | -1,300 | -13.2 | 105 | |
9,800 | 9,950 | 9,660 | 9,850 | +710 | +7.8 | 6 | |
9,820 | 9,830 | 9,140 | 9,140 | -360 | -3.8 | 14 | |
10,800 | 10,800 | 8,240 | 9,500 | -1,020 | -9.7 | 72 | |
10,980 | 10,980 | 10,460 | 10,520 | -430 | -3.9 | 70 | |
11,420 | 11,420 | 10,950 | 10,950 | +170 | +1.6 | 60 | |
10,780 | 10,780 | 10,780 | 10,780 | - | - | 10 | |
- | - | - | 11,260 | - | - | 0 | |
11,960 | 11,960 | 11,260 | 11,260 | -510 | -4.3 | 70 | |
11,390 | 11,770 | 10,580 | 11,770 | +1,280 | +12.2 | 650 | |
10,360 | 10,490 | 10,290 | 10,490 | - | - | 140 |