![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,090 | 28,325 | -425 | -1.5 | 5,638 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,640 | 8,760 | 8,640 | 8,760 | +420 | +5.0 | 143 | |
8,680 | 8,710 | 8,340 | 8,340 | -380 | -4.4 | 267 | |
8,820 | 8,940 | 8,680 | 8,720 | -180 | -2.0 | 499 | |
8,480 | 8,920 | 8,480 | 8,900 | +510 | +6.1 | 255 | |
8,740 | 8,740 | 8,010 | 8,390 | -400 | -4.6 | 374 | |
8,870 | 9,090 | 8,790 | 8,790 | +10 | +0.1 | 11,673 | |
8,570 | 8,780 | 8,380 | 8,780 | +280 | +3.3 | 1,390 | |
8,400 | 8,500 | 8,260 | 8,500 | +160 | +1.9 | 2,001 | |
8,300 | 8,350 | 8,080 | 8,340 | +70 | +0.8 | 3,416 | |
9,180 | 9,220 | 6,910 | 8,270 | -840 | -9.2 | 1,834 | |
8,620 | 9,210 | 8,620 | 9,110 | +340 | +3.9 | 764 | |
8,790 | 8,900 | 8,730 | 8,770 | +110 | +1.3 | 1,642 | |
8,580 | 8,760 | 8,490 | 8,660 | +110 | +1.3 | 1,539 | |
7,820 | 8,600 | 7,820 | 8,550 | +720 | +9.2 | 160 | |
8,000 | 8,220 | 7,830 | 7,830 | -320 | -3.9 | 109 | |
8,100 | 8,180 | 8,020 | 8,150 | +140 | +1.7 | 1,209 | |
8,240 | 8,290 | 8,000 | 8,010 | -340 | -4.1 | 1,032 | |
8,900 | 8,900 | 8,350 | 8,350 | -810 | -8.8 | 416 | |
8,950 | 9,320 | 8,770 | 9,160 | -660 | -6.7 | 863 | |
9,810 | 9,900 | 9,510 | 9,820 | -190 | -1.9 | 172 | |
9,820 | 10,200 | 9,780 | 10,010 | +620 | +6.6 | 360 | |
8,880 | 9,450 | 8,850 | 9,390 | +660 | +7.6 | 4,846 | |
8,570 | 8,950 | 8,570 | 8,730 | +20 | +0.2 | 14,135 | |
8,710 | 8,990 | 8,660 | 8,710 | -60 | -0.7 | 3,343 | |
8,300 | 8,770 | 8,250 | 8,770 | +540 | +6.6 | 1,264 | |
8,790 | 8,790 | 8,180 | 8,230 | -630 | -7.1 | 22 | |
9,010 | 9,090 | 8,770 | 8,860 | -260 | -2.9 | 32 | |
9,410 | 9,410 | 9,080 | 9,120 | -380 | -4.0 | 49 | |
9,220 | 9,500 | 9,090 | 9,500 | +380 | +4.2 | 107 | |
9,260 | 9,340 | 8,540 | 9,120 | -150 | -1.6 | 117 |