38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,090 | 28,325 | -425 | -1.5 | 5,638 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,300 | 14,600 | 14,170 | 14,600 | +390 | +2.7 | 309 | |
13,750 | 14,210 | 13,560 | 14,210 | +560 | +4.1 | 345 | |
13,900 | 14,000 | 13,240 | 13,650 | +40 | +0.3 | 338 | |
13,360 | 13,680 | 13,120 | 13,610 | +60 | +0.4 | 137 | |
14,000 | 14,000 | 13,340 | 13,550 | -750 | -5.2 | 1,243 | |
15,000 | 15,120 | 14,130 | 14,300 | -680 | -4.5 | 2,542 | |
14,190 | 14,980 | 13,850 | 14,980 | +780 | +5.5 | 508 | |
13,750 | 14,250 | 13,180 | 14,200 | +470 | +3.4 | 351 | |
13,740 | 13,810 | 13,130 | 13,730 | -50 | -0.4 | 597 | |
13,100 | 13,910 | 13,100 | 13,780 | +680 | +5.2 | 14,349 | |
13,940 | 14,090 | 12,940 | 13,100 | -500 | -3.7 | 2,906 | |
13,560 | 14,680 | 13,460 | 13,600 | +140 | +1.0 | 960 | |
13,010 | 13,460 | 12,090 | 13,460 | +210 | +1.6 | 6,081 | |
14,290 | 14,840 | 13,150 | 13,250 | -1,100 | -7.7 | 8,223 | |
12,690 | 14,350 | 12,000 | 14,350 | +1,690 | +13.3 | 7,636 | |
11,080 | 12,780 | 11,080 | 12,660 | +1,730 | +15.8 | 5,318 | |
10,730 | 11,110 | 10,550 | 10,930 | +340 | +3.2 | 1,134 | |
10,140 | 10,620 | 10,090 | 10,590 | +900 | +9.3 | 117 | |
9,260 | 9,690 | 9,260 | 9,690 | +520 | +5.7 | 85 | |
9,330 | 9,340 | 8,930 | 9,170 | -230 | -2.4 | 267 | |
9,090 | 9,420 | 8,930 | 9,400 | 0 | 0.0 | 9,390 | |
9,440 | 9,440 | 9,130 | 9,400 | -20 | -0.2 | 216 | |
9,260 | 9,650 | 9,260 | 9,420 | +130 | +1.4 | 505 | |
9,420 | 9,500 | 9,100 | 9,290 | -160 | -1.7 | 770 | |
9,160 | 9,450 | 8,850 | 9,450 | +330 | +3.6 | 2,149 | |
9,690 | 9,700 | 9,060 | 9,120 | -670 | -6.8 | 1,900 | |
10,010 | 10,010 | 9,650 | 9,790 | -180 | -1.8 | 212 | |
9,300 | 9,970 | 9,300 | 9,970 | +620 | +6.6 | 611 | |
8,810 | 9,350 | 8,730 | 9,350 | +570 | +6.5 | 606 | |
8,800 | 8,820 | 8,630 | 8,780 | +20 | +0.2 | 113 |