38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,090 | 28,325 | -425 | -1.5 | 5,638 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,300 | 19,250 | 17,780 | 18,550 | +470 | +2.6 | 517 | |
17,630 | 18,230 | 16,960 | 18,080 | +490 | +2.8 | 363 | |
17,250 | 17,780 | 16,930 | 17,590 | +390 | +2.3 | 435 | |
16,600 | 17,290 | 16,370 | 17,200 | +940 | +5.8 | 1,324 | |
17,100 | 17,240 | 16,200 | 16,260 | -550 | -3.3 | 202 | |
17,040 | 17,540 | 16,680 | 16,810 | -290 | -1.7 | 521 | |
18,000 | 18,000 | 16,650 | 17,100 | -660 | -3.7 | 339 | |
17,190 | 17,800 | 17,120 | 17,760 | +30 | +0.2 | 207 | |
18,370 | 18,370 | 17,000 | 17,730 | -790 | -4.3 | 230 | |
16,760 | 18,890 | 16,760 | 18,520 | +1,660 | +9.8 | 1,044 | |
19,500 | 19,500 | 15,510 | 16,860 | -1,840 | -9.8 | 611 | |
19,900 | 19,940 | 16,820 | 18,700 | -1,220 | -6.1 | 415 | |
20,500 | 20,500 | 19,100 | 19,920 | -340 | -1.7 | 421 | |
18,980 | 20,650 | 18,980 | 20,260 | +1,140 | +6.0 | 815 | |
19,250 | 19,870 | 18,800 | 19,120 | +160 | +0.8 | 699 | |
19,170 | 19,180 | 17,710 | 18,960 | -540 | -2.8 | 946 | |
21,230 | 21,940 | 17,890 | 19,500 | -1,450 | -6.9 | 2,349 | |
21,510 | 21,510 | 19,390 | 20,950 | +270 | +1.3 | 1,201 | |
19,700 | 21,010 | 19,450 | 20,680 | +870 | +4.4 | 657 | |
18,790 | 20,000 | 18,750 | 19,810 | +810 | +4.3 | 623 | |
18,660 | 19,960 | 18,210 | 19,000 | +130 | +0.7 | 2,143 | |
17,850 | 18,900 | 17,580 | 18,870 | +1,130 | +6.4 | 1,291 | |
16,240 | 17,850 | 16,180 | 17,740 | +1,390 | +8.5 | 887 | |
15,970 | 16,350 | 15,560 | 16,350 | +330 | +2.1 | 532 | |
15,770 | 16,040 | 15,300 | 16,020 | +270 | +1.7 | 1,021 | |
16,200 | 16,200 | 15,330 | 15,750 | +750 | +5.0 | 2,426 | |
14,870 | 15,000 | 13,900 | 15,000 | +100 | +0.7 | 746 | |
14,150 | 14,900 | 14,150 | 14,900 | +340 | +2.3 | 150 | |
14,480 | 14,640 | 14,300 | 14,560 | -50 | -0.3 | 706 | |
14,770 | 14,770 | 14,410 | 14,610 | +10 | +0.1 | 372 |