![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,410 | 28,665 | -85 | -0.3 | 4,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,260 | 18,600 | 18,000 | 18,470 | +180 | +1.0 | 84 | |
19,300 | 19,300 | 18,290 | 18,290 | -980 | -5.1 | 31 | |
19,880 | 19,880 | 18,990 | 19,270 | -480 | -2.4 | 58 | |
20,450 | 20,470 | 19,750 | 19,750 | -710 | -3.5 | 21 | |
20,080 | 20,460 | 19,520 | 20,460 | +670 | +3.4 | 43 | |
20,000 | 20,630 | 19,690 | 19,790 | -580 | -2.8 | 129 | |
22,070 | 22,280 | 19,380 | 20,370 | -2,350 | -10.3 | 130 | |
21,900 | 22,720 | 21,900 | 22,720 | +1,320 | +6.2 | 11 | |
23,170 | 23,180 | 21,400 | 21,400 | -1,880 | -8.1 | 45 | |
21,460 | 23,280 | 21,400 | 23,280 | +1,390 | +6.3 | 113 | |
21,810 | 21,890 | 21,050 | 21,890 | 0 | 0.0 | 980 | |
22,370 | 22,370 | 21,460 | 21,890 | -1,060 | -4.6 | 137 | |
22,530 | 23,800 | 22,530 | 22,950 | +60 | +0.3 | 331 | |
22,620 | 23,360 | 22,600 | 22,890 | +300 | +1.3 | 51 | |
21,390 | 22,640 | 21,390 | 22,590 | +990 | +4.6 | 127 | |
20,900 | 21,600 | 20,870 | 21,600 | +330 | +1.6 | 11 | |
21,930 | 21,930 | 20,280 | 21,270 | -540 | -2.5 | 130 | |
21,890 | 22,200 | 21,530 | 21,810 | +140 | +0.6 | 493 | |
21,260 | 21,930 | 21,260 | 21,670 | +340 | +1.6 | 158 | |
20,250 | 21,330 | 20,120 | 21,330 | +1,140 | +5.6 | 395 | |
19,530 | 20,460 | 19,480 | 20,190 | +610 | +3.1 | 207 | |
19,420 | 19,690 | 18,890 | 19,580 | +340 | +1.8 | 152 | |
19,300 | 19,380 | 19,100 | 19,240 | +200 | +1.1 | 113 | |
19,440 | 19,460 | 18,770 | 19,040 | -560 | -2.9 | 456 | |
19,640 | 20,110 | 19,460 | 19,600 | -140 | -0.7 | 327 | |
19,180 | 19,750 | 19,180 | 19,740 | +810 | +4.3 | 210 | |
18,470 | 18,930 | 18,440 | 18,930 | +560 | +3.0 | 55 | |
18,520 | 18,610 | 18,360 | 18,370 | -10 | -0.1 | 219 | |
18,150 | 18,650 | 17,950 | 18,380 | -150 | -0.8 | 148 | |
18,720 | 19,140 | 18,090 | 18,530 | -20 | -0.1 | 648 |