![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,000 | 28,090 | 28,325 | -425 | -1.5 | 5,638 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,110 | 21,950 | 20,975 | 21,315 | +85 | +0.4 | 363 | |
23,040 | 23,490 | 21,230 | 21,230 | -1,510 | -6.6 | 626 | |
23,700 | 23,740 | 22,530 | 22,740 | -1,180 | -4.9 | 1,195 | |
22,880 | 24,250 | 22,880 | 23,920 | +1,050 | +4.6 | 276 | |
23,040 | 23,240 | 22,680 | 22,870 | 0 | 0.0 | 149 | |
23,930 | 23,930 | 22,710 | 22,870 | -1,130 | -4.7 | 190 | |
23,150 | 24,320 | 23,000 | 24,000 | +670 | +2.9 | 623 | |
23,720 | 23,760 | 22,830 | 23,330 | -10 | -0.0 | 247 | |
24,400 | 24,650 | 23,100 | 23,340 | -1,160 | -4.7 | 89 | |
23,730 | 25,190 | 23,310 | 24,500 | +1,000 | +4.3 | 404 | |
22,810 | 24,420 | 22,810 | 23,500 | +700 | +3.1 | 207 | |
22,660 | 22,940 | 22,200 | 22,800 | +220 | +1.0 | 132 | |
22,120 | 22,580 | 21,830 | 22,580 | +310 | +1.4 | 48 | |
21,800 | 22,360 | 21,710 | 22,270 | +1,110 | +5.2 | 39 | |
21,770 | 21,790 | 20,580 | 21,160 | -10 | -0.0 | 59 | |
20,780 | 21,200 | 20,600 | 21,170 | +190 | +0.9 | 127 | |
20,100 | 21,180 | 20,100 | 20,980 | +1,240 | +6.3 | 43 | |
20,500 | 20,500 | 19,740 | 19,740 | -720 | -3.5 | 47 | |
20,210 | 20,760 | 20,010 | 20,460 | +280 | +1.4 | 44 | |
18,280 | 20,180 | 17,850 | 20,180 | +1,550 | +8.3 | 128 | |
16,870 | 18,700 | 16,770 | 18,630 | +760 | +4.3 | 154 | |
17,860 | 18,460 | 14,190 | 17,870 | +10 | +0.1 | 693 | |
20,750 | 20,750 | 17,860 | 17,860 | -3,170 | -15.1 | 75 | |
20,660 | 21,030 | 20,660 | 21,030 | 0 | 0.0 | 34 | |
20,880 | 21,110 | 20,790 | 21,030 | +20 | +0.1 | 88 | |
20,500 | 21,010 | 20,500 | 21,010 | +650 | +3.2 | 38 | |
19,540 | 20,610 | 19,470 | 20,360 | +660 | +3.4 | 106 | |
18,480 | 20,160 | 18,480 | 19,700 | +1,280 | +6.9 | 97 | |
18,380 | 18,430 | 17,790 | 18,420 | -50 | -0.3 | 55 | |
18,470 | 19,180 | 18,470 | 18,470 | 0 | 0.0 | 184 |