38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,590 | 28,985 | 28,215 | 28,525 | -435 | -1.5 | 5,875 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,840 | 30,840 | 28,135 | 28,960 | -1,780 | -5.8 | 7,412 | |
29,015 | 31,170 | 28,900 | 30,740 | +1,425 | +4.9 | 4,550 | |
27,860 | 29,315 | 27,800 | 29,315 | +1,450 | +5.2 | 1,470 | |
26,405 | 28,170 | 26,270 | 27,865 | +1,310 | +4.9 | 6,699 | |
27,045 | 27,045 | 25,850 | 26,555 | -80 | -0.3 | 934 | |
26,070 | 27,070 | 25,750 | 26,635 | +950 | +3.7 | 6,174 | |
25,880 | 26,000 | 24,625 | 25,685 | -5 | -0.0 | 1,048 | |
26,150 | 26,895 | 25,620 | 25,690 | -470 | -1.8 | 23,473 | |
25,870 | 26,620 | 25,250 | 26,160 | +365 | +1.4 | 5,824 | |
25,840 | 25,965 | 24,900 | 25,795 | +110 | +0.4 | 8,238 | |
24,450 | 25,910 | 24,450 | 25,685 | +1,235 | +5.1 | 4,893 | |
24,790 | 25,990 | 24,450 | 24,450 | -190 | -0.8 | 5,883 | |
23,690 | 24,710 | 23,000 | 24,640 | +1,110 | +4.7 | 1,377 | |
22,990 | 24,300 | 22,620 | 23,530 | +395 | +1.7 | 1,839 | |
23,155 | 23,430 | 22,700 | 23,135 | 0 | 0.0 | 925 | |
22,985 | 23,140 | 22,265 | 23,135 | +30 | +0.1 | 3,275 | |
23,015 | 23,500 | 22,340 | 23,105 | +250 | +1.1 | 1,762 | |
22,505 | 23,275 | 22,180 | 22,855 | +395 | +1.8 | 609 | |
22,095 | 22,960 | 21,645 | 22,460 | +230 | +1.0 | 1,436 | |
22,155 | 22,980 | 21,675 | 22,230 | -185 | -0.8 | 622 | |
21,875 | 22,835 | 21,545 | 22,415 | +695 | +3.2 | 815 | |
21,140 | 22,050 | 21,060 | 21,720 | +530 | +2.5 | 874 | |
20,590 | 21,290 | 19,820 | 21,190 | +690 | +3.4 | 1,470 | |
20,830 | 20,930 | 19,835 | 20,500 | -175 | -0.8 | 1,365 | |
21,460 | 21,685 | 20,205 | 20,675 | -965 | -4.5 | 1,465 | |
21,700 | 21,800 | 20,575 | 21,640 | +315 | +1.5 | 365 | |
21,300 | 22,090 | 21,105 | 21,325 | +310 | +1.5 | 393 | |
21,430 | 21,480 | 20,170 | 21,015 | -300 | -1.4 | 1,009 | |
21,110 | 21,950 | 20,975 | 21,315 | +85 | +0.4 | 363 |