38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,980 | 26,485 | 25,240 | 25,890 | -10 | -0.0 | 11,271 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,560 | 14,190 | 13,340 | 13,830 | +460 | +3.4 | 89,321 | |
12,680 | 13,430 | 11,720 | 13,370 | +680 | +5.4 | 174,387 | |
12,170 | 12,690 | 12,130 | 12,690 | +670 | +5.6 | 71,834 | |
12,090 | 12,290 | 11,730 | 12,020 | -40 | -0.3 | 110,956 | |
11,790 | 12,060 | 11,450 | 12,060 | +90 | +0.8 | 21,679 | |
11,530 | 12,180 | 10,990 | 11,970 | +520 | +4.5 | 58,908 | |
12,520 | 12,560 | 10,930 | 11,450 | -1,180 | -9.3 | 86,202 | |
11,800 | 12,650 | 11,800 | 12,630 | +340 | +2.8 | 26,792 | |
12,300 | 13,030 | 11,490 | 12,290 | -110 | -0.9 | 44,930 | |
11,860 | 12,630 | 11,720 | 12,400 | +500 | +4.2 | 43,143 | |
13,310 | 13,350 | 10,830 | 11,900 | -1,180 | -9.0 | 51,874 | |
14,000 | 14,120 | 11,820 | 13,080 | -1,050 | -7.4 | 175,404 | |
14,470 | 14,650 | 13,700 | 14,130 | -290 | -2.0 | 169,184 | |
13,960 | 14,690 | 13,840 | 14,420 | +240 | +1.7 | 80,278 | |
12,930 | 14,270 | 12,840 | 14,180 | +1,330 | +10.4 | 65,845 | |
13,800 | 13,810 | 12,470 | 12,850 | -1,010 | -7.3 | 101,717 | |
15,040 | 15,440 | 12,830 | 13,860 | -1,140 | -7.6 | 338,771 | |
14,990 | 15,190 | 13,900 | 15,000 | +100 | +0.7 | 146,561 | |
15,230 | 15,420 | 14,760 | 14,900 | -410 | -2.7 | 193,459 | |
14,560 | 15,390 | 14,430 | 15,310 | +710 | +4.9 | 196,385 | |
14,200 | 15,020 | 14,000 | 14,600 | +360 | +2.5 | 180,874 | |
13,940 | 14,570 | 13,740 | 14,240 | +340 | +2.4 | 215,857 | |
12,780 | 13,950 | 12,680 | 13,900 | +970 | +7.5 | 160,024 | |
12,850 | 13,070 | 12,250 | 12,930 | +10 | +0.1 | 80,590 | |
12,990 | 13,340 | 12,330 | 12,920 | -20 | -0.2 | 223,737 | |
13,180 | 13,180 | 12,470 | 12,940 | +660 | +5.4 | 122,023 | |
12,160 | 12,320 | 10,820 | 12,280 | +130 | +1.1 | 122,986 | |
11,650 | 12,300 | 11,630 | 12,150 | +540 | +4.7 | 68,170 | |
11,680 | 11,810 | 11,180 | 11,610 | -260 | -2.2 | 23,706 | |
11,800 | 11,870 | 11,420 | 11,870 | +360 | +3.1 | 11,609 |