38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,980 | 26,485 | 25,240 | 25,890 | -10 | -0.0 | 11,271 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,720 | 14,420 | 13,560 | 14,110 | +350 | +2.5 | 2,191 | |
14,670 | 14,790 | 13,310 | 13,760 | -860 | -5.9 | 10,329 | |
14,530 | 14,850 | 14,370 | 14,620 | +160 | +1.1 | 10,115 | |
14,480 | 14,790 | 14,110 | 14,460 | +40 | +0.3 | 9,313 | |
14,100 | 14,570 | 13,850 | 14,420 | +320 | +2.3 | 3,961 | |
13,230 | 14,110 | 13,130 | 14,100 | +570 | +4.2 | 3,118 | |
15,230 | 15,250 | 12,790 | 13,530 | -1,490 | -9.9 | 34,960 | |
14,810 | 15,230 | 14,430 | 15,020 | +210 | +1.4 | 13,771 | |
16,380 | 16,580 | 14,310 | 14,810 | -1,580 | -9.6 | 34,728 | |
15,430 | 16,470 | 14,980 | 16,390 | +890 | +5.7 | 36,502 | |
15,750 | 15,850 | 14,990 | 15,500 | -160 | -1.0 | 49,009 | |
15,580 | 15,860 | 15,150 | 15,660 | +60 | +0.4 | 44,714 | |
15,720 | 16,260 | 15,550 | 15,600 | -190 | -1.2 | 66,555 | |
16,000 | 16,360 | 15,640 | 15,790 | -230 | -1.4 | 13,840 | |
15,510 | 16,020 | 15,230 | 16,020 | +570 | +3.7 | 20,839 | |
15,680 | 15,680 | 14,720 | 15,450 | -380 | -2.4 | 12,257 | |
16,520 | 16,680 | 15,160 | 15,830 | -580 | -3.5 | 25,028 | |
16,590 | 17,110 | 16,410 | 16,410 | +30 | +0.2 | 61,575 | |
16,300 | 16,510 | 15,900 | 16,380 | +200 | +1.2 | 44,002 | |
16,000 | 16,700 | 15,720 | 16,180 | +260 | +1.6 | 61,924 | |
15,080 | 15,970 | 15,010 | 15,920 | +890 | +5.9 | 71,293 | |
14,490 | 15,070 | 14,170 | 15,030 | +540 | +3.7 | 13,682 | |
14,630 | 14,750 | 14,250 | 14,490 | -70 | -0.5 | 29,072 | |
14,680 | 14,760 | 14,440 | 14,560 | -70 | -0.5 | 7,533 | |
14,260 | 14,770 | 14,260 | 14,630 | +410 | +2.9 | 40,766 | |
13,940 | 14,460 | 13,940 | 14,220 | +270 | +1.9 | 26,607 | |
13,830 | 14,020 | 13,290 | 13,950 | +180 | +1.3 | 43,593 | |
14,020 | 14,280 | 13,740 | 13,770 | -240 | -1.7 | 44,742 | |
13,670 | 14,130 | 13,670 | 14,010 | +220 | +1.6 | 21,940 | |
13,990 | 14,160 | 13,530 | 13,790 | -40 | -0.3 | 53,389 |