38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,980 | 26,485 | 25,240 | 25,890 | -10 | -0.0 | 11,271 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,825 | 18,820 | 17,610 | 18,370 | +590 | +3.3 | 2,763 | |
18,750 | 19,010 | 17,780 | 17,780 | -650 | -3.5 | 3,795 | |
18,500 | 18,840 | 17,780 | 18,430 | -230 | -1.2 | 5,890 | |
18,070 | 19,390 | 18,070 | 18,660 | +770 | +4.3 | 10,589 | |
17,620 | 17,940 | 17,170 | 17,890 | +490 | +2.8 | 1,127 | |
17,880 | 18,000 | 17,200 | 17,400 | -700 | -3.9 | 3,024 | |
17,830 | 18,260 | 17,460 | 18,100 | +300 | +1.7 | 1,085 | |
17,680 | 18,030 | 17,050 | 17,800 | +210 | +1.2 | 3,822 | |
18,240 | 18,310 | 17,340 | 17,590 | -450 | -2.5 | 5,661 | |
17,400 | 18,380 | 17,090 | 18,040 | +890 | +5.2 | 7,709 | |
16,520 | 18,130 | 16,520 | 17,150 | +460 | +2.8 | 4,821 | |
16,720 | 17,300 | 16,430 | 16,690 | +20 | +0.1 | 8,350 | |
16,240 | 16,800 | 16,040 | 16,670 | +430 | +2.6 | 3,152 | |
14,740 | 16,600 | 14,740 | 16,240 | +1,640 | +11.2 | 31,161 | |
14,990 | 15,200 | 14,600 | 14,600 | -270 | -1.8 | 598 | |
14,700 | 15,230 | 14,580 | 14,870 | +70 | +0.5 | 1,407 | |
13,870 | 14,950 | 13,830 | 14,800 | +1,010 | +7.3 | 3,094 | |
14,490 | 14,500 | 13,790 | 13,790 | -610 | -4.2 | 5,107 | |
14,410 | 15,200 | 14,200 | 14,400 | -200 | -1.4 | 3,203 | |
13,650 | 14,600 | 13,030 | 14,600 | +1,070 | +7.9 | 1,643 | |
12,480 | 13,560 | 12,190 | 13,530 | +640 | +5.0 | 3,624 | |
13,510 | 14,120 | 10,970 | 12,890 | -850 | -6.2 | 22,640 | |
14,960 | 15,790 | 13,660 | 13,740 | -1,530 | -10.0 | 6,325 | |
15,450 | 15,770 | 15,100 | 15,270 | -530 | -3.4 | 14,384 | |
15,610 | 15,900 | 15,410 | 15,800 | +270 | +1.7 | 2,747 | |
15,120 | 15,650 | 15,110 | 15,530 | +340 | +2.2 | 15,823 | |
14,500 | 15,220 | 14,200 | 15,190 | +720 | +5.0 | 5,059 | |
13,600 | 14,750 | 13,570 | 14,470 | +850 | +6.2 | 6,599 | |
14,000 | 14,070 | 13,110 | 13,620 | -440 | -3.1 | 6,784 | |
14,360 | 14,490 | 13,770 | 14,060 | -50 | -0.4 | 20,024 |