![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,692.0 | 1,632.5 | 1,663.5 | -7.0 | -0.4 | 1,254,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,780.0 | 8,780.0 | 8,370.0 | 8,540.0 | -330.0 | -3.7 | 1,846,000 | |
9,070.0 | 9,300.0 | 8,780.0 | 8,870.0 | -210.0 | -2.3 | 1,441,370 | |
8,760.0 | 9,390.0 | 8,590.0 | 9,080.0 | +280.0 | +3.2 | 1,620,290 | |
9,000.0 | 9,260.0 | 8,590.0 | 8,800.0 | -80.0 | -0.9 | 1,653,060 | |
9,010.0 | 9,470.0 | 8,730.0 | 8,880.0 | -20.0 | -0.2 | 1,981,730 | |
8,270.0 | 8,990.0 | 8,270.0 | 8,900.0 | +690.0 | +8.4 | 1,460,550 | |
8,560.0 | 8,870.0 | 8,180.0 | 8,210.0 | -350.0 | -4.1 | 1,281,710 | |
9,330.0 | 9,570.0 | 8,510.0 | 8,560.0 | -810.0 | -8.6 | 1,744,730 | |
9,290.0 | 9,800.0 | 9,100.0 | 9,370.0 | +60.0 | +0.6 | 1,213,430 | |
10,130.0 | 10,140.0 | 9,100.0 | 9,310.0 | -860.0 | -8.5 | 1,122,120 | |
10,030.0 | 10,320.0 | 9,470.0 | 10,170.0 | +140.0 | +1.4 | 1,162,190 | |
10,020.0 | 10,170.0 | 9,200.0 | 10,030.0 | -70.0 | -0.7 | 721,450 | |
10,420.0 | 11,190.0 | 10,050.0 | 10,100.0 | -110.0 | -1.1 | 619,960 | |
9,990.0 | 11,000.0 | 8,910.0 | 10,210.0 | - | - | 313,120 |