米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.05% | 0.04% | -0.90% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 月足四本値
| 52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,659.0 | 1,692.0 | 1,613.0 | 1,631.5 | -39.0 | -2.3 | 1,904,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,510.0 | 4,520.0 | 4,260.0 | 4,300.0 | -155.0 | -3.5 | 255,520 | |
| 4,160.0 | 4,460.0 | 4,155.0 | 4,455.0 | +315.0 | +7.6 | 635,870 | |
| 4,280.0 | 4,290.0 | 4,115.0 | 4,140.0 | -210.0 | -4.8 | 530,880 | |
| 4,350.0 | 4,455.0 | 4,265.0 | 4,350.0 | -20.0 | -0.5 | 352,720 | |
| 4,510.0 | 4,610.0 | 4,325.0 | 4,370.0 | -145.0 | -3.2 | 1,819,160 | |
| 4,830.0 | 4,885.0 | 4,490.0 | 4,515.0 | -210.0 | -4.4 | 1,907,880 | |
| 4,195.0 | 4,975.0 | 4,195.0 | 4,725.0 | +460.0 | +10.8 | 2,067,440 | |
| 4,385.0 | 4,490.0 | 4,225.0 | 4,265.0 | -105.0 | -2.4 | 1,928,970 | |
| 3,985.0 | 4,555.0 | 3,940.0 | 4,370.0 | +380.0 | +9.5 | 3,206,870 | |
| 4,260.0 | 4,380.0 | 3,965.0 | 3,990.0 | -260.0 | -6.1 | 1,205,450 | |
| 4,305.0 | 4,455.0 | 4,220.0 | 4,250.0 | -70.0 | -1.6 | 170,840 | |
| 4,405.0 | 4,555.0 | 4,255.0 | 4,320.0 | -70.0 | -1.6 | 143,710 | |
| 4,440.0 | 4,440.0 | 4,265.0 | 4,390.0 | -35.0 | -0.8 | 138,510 | |
| 4,375.0 | 4,480.0 | 4,265.0 | 4,425.0 | +50.0 | +1.1 | 98,050 | |
| 4,595.0 | 4,680.0 | 4,375.0 | 4,375.0 | -225.0 | -4.9 | 1,232,560 | |
| 4,560.0 | 4,895.0 | 4,545.0 | 4,600.0 | +70.0 | +1.5 | 2,401,480 | |
| 4,325.0 | 4,790.0 | 4,285.0 | 4,530.0 | +170.0 | +3.9 | 1,040,020 | |
| 4,370.0 | 4,370.0 | 4,175.0 | 4,360.0 | -80.0 | -1.8 | 942,890 | |
| 4,410.0 | 4,575.0 | 4,400.0 | 4,440.0 | -15.0 | -0.3 | 341,300 | |
| 4,585.0 | 4,615.0 | 4,340.0 | 4,455.0 | -160.0 | -3.5 | 1,570,060 | |
| 4,995.0 | 5,000.0 | 4,600.0 | 4,615.0 | -395.0 | -7.9 | 891,020 | |
| 5,210.0 | 5,340.0 | 4,990.0 | 5,010.0 | -210.0 | -4.0 | 330,010 | |
| 5,160.0 | 5,330.0 | 5,120.0 | 5,220.0 | +60.0 | +1.2 | 418,390 | |
| 5,150.0 | 5,200.0 | 5,100.0 | 5,160.0 | +20.0 | +0.4 | 420,170 | |
| 5,250.0 | 5,250.0 | 5,080.0 | 5,140.0 | -130.0 | -2.5 | 424,380 | |
| 5,390.0 | 5,390.0 | 5,170.0 | 5,270.0 | -120.0 | -2.2 | 185,290 | |
| 5,480.0 | 5,690.0 | 5,370.0 | 5,390.0 | -90.0 | -1.6 | 384,340 | |
| 5,450.0 | 5,520.0 | 5,320.0 | 5,480.0 | +10.0 | +0.2 | 659,470 | |
| 5,540.0 | 5,580.0 | 5,370.0 | 5,470.0 | -40.0 | -0.7 | 213,820 | |
| 5,460.0 | 5,640.0 | 5,370.0 | 5,510.0 | -20.0 | -0.4 | 260,160 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
