米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 月足四本値
| 52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,659.0 | 1,692.0 | 1,632.5 | 1,663.5 | -7.0 | -0.4 | 1,254,090 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,718.5 | 2,745.5 | 2,588.0 | 2,615.0 | -109.5 | -4.0 | 1,253,240 | |
| 2,581.0 | 2,725.5 | 2,536.0 | 2,724.5 | +93.5 | +3.6 | 1,244,410 | |
| 2,615.0 | 2,796.0 | 2,583.0 | 2,631.0 | +39.0 | +1.5 | 2,685,270 | |
| 2,741.0 | 2,741.0 | 2,502.0 | 2,592.0 | -158.0 | -5.7 | 2,821,570 | |
| 2,813.0 | 2,868.0 | 2,738.0 | 2,750.0 | -89.0 | -3.1 | 882,040 | |
| 2,693.0 | 2,841.0 | 2,690.0 | 2,839.0 | +140.0 | +5.2 | 1,269,880 | |
| 2,685.0 | 2,800.0 | 2,644.0 | 2,699.0 | -2.0 | -0.1 | 1,043,400 | |
| 2,701.0 | 2,855.0 | 2,639.0 | 2,701.0 | -16.0 | -0.6 | 1,653,770 | |
| 2,667.0 | 2,760.0 | 2,598.0 | 2,717.0 | +27.0 | +1.0 | 1,812,970 | |
| 2,686.0 | 2,803.0 | 2,597.0 | 2,690.0 | -49.0 | -1.8 | 4,063,660 | |
| 2,891.0 | 2,891.0 | 2,593.0 | 2,739.0 | -150.0 | -5.2 | 1,317,510 | |
| 2,902.0 | 2,968.0 | 2,760.0 | 2,889.0 | -29.0 | -1.0 | 1,081,570 | |
| 3,020.0 | 3,055.0 | 2,904.0 | 2,918.0 | -122.0 | -4.0 | 1,754,570 | |
| 3,500.0 | 3,500.0 | 2,997.0 | 3,040.0 | -475.0 | -13.5 | 1,254,540 | |
| 3,475.0 | 3,530.0 | 3,410.0 | 3,515.0 | +20.0 | +0.6 | 316,340 | |
| 3,535.0 | 3,570.0 | 3,435.0 | 3,495.0 | -35.0 | -1.0 | 506,010 | |
| 3,735.0 | 3,740.0 | 3,495.0 | 3,530.0 | -245.0 | -6.5 | 1,282,160 | |
| 3,690.0 | 3,780.0 | 3,580.0 | 3,775.0 | +75.0 | +2.0 | 609,430 | |
| 3,785.0 | 3,850.0 | 3,580.0 | 3,700.0 | -100.0 | -2.6 | 1,008,240 | |
| 4,185.0 | 4,300.0 | 3,785.0 | 3,800.0 | -335.0 | -8.1 | 682,660 | |
| 4,560.0 | 4,785.0 | 4,100.0 | 4,135.0 | -365.0 | -8.1 | 1,321,530 | |
| 4,230.0 | 5,340.0 | 4,055.0 | 4,500.0 | +315.0 | +7.5 | 5,401,930 | |
| 3,895.0 | 4,210.0 | 3,690.0 | 4,185.0 | +365.0 | +9.6 | 2,787,510 | |
| 3,820.0 | 3,875.0 | 3,685.0 | 3,820.0 | +65.0 | +1.7 | 3,204,050 | |
| 3,825.0 | 3,880.0 | 3,700.0 | 3,755.0 | -85.0 | -2.2 | 3,114,790 | |
| 3,950.0 | 3,950.0 | 3,790.0 | 3,840.0 | -70.0 | -1.8 | 1,572,890 | |
| 4,120.0 | 4,220.0 | 3,895.0 | 3,910.0 | -225.0 | -5.4 | 2,615,010 | |
| 4,400.0 | 4,415.0 | 4,065.0 | 4,135.0 | -250.0 | -5.7 | 2,499,300 | |
| 4,265.0 | 4,535.0 | 4,230.0 | 4,385.0 | +150.0 | +3.5 | 792,420 | |
| 4,220.0 | 4,350.0 | 4,180.0 | 4,235.0 | -65.0 | -1.5 | 341,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
