38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,620 | 50,800 | 47,930 | 49,190 | -50 | -0.1 | 1,364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,250 | 27,030 | 23,440 | 23,485 | -1,945 | -7.6 | 2,378,570 | |
25,840 | 26,530 | 23,660 | 25,430 | -910 | -3.5 | 3,603,060 | |
24,310 | 28,300 | 24,300 | 26,340 | +2,150 | +8.9 | 5,344,710 | |
23,230 | 24,470 | 22,170 | 24,190 | +1,440 | +6.3 | 3,632,310 | |
23,950 | 24,590 | 22,310 | 22,750 | -1,110 | -4.7 | 3,372,180 | |
23,580 | 24,840 | 22,520 | 23,860 | +460 | +2.0 | 2,781,910 | |
23,420 | 24,260 | 21,560 | 23,400 | +560 | +2.5 | 3,226,150 | |
24,710 | 25,150 | 22,410 | 22,840 | -1,450 | -6.0 | 4,116,780 | |
22,420 | 25,810 | 21,650 | 24,290 | +2,600 | +12.0 | 4,924,630 | |
20,440 | 24,470 | 20,410 | 21,690 | +1,200 | +5.9 | 2,019,900 | |
20,660 | 22,360 | 19,820 | 20,490 | +10 | 0.0 | 2,432,380 | |
19,520 | 20,830 | 19,270 | 20,480 | +1,210 | +6.3 | 1,890,780 | |
15,990 | 20,210 | 15,960 | 19,270 | +3,540 | +22.5 | 3,173,150 | |
16,880 | 17,400 | 15,670 | 15,730 | -930 | -5.6 | 2,214,940 | |
16,170 | 17,610 | 15,770 | 16,660 | +410 | +2.5 | 2,251,100 | |
14,240 | 16,670 | 14,160 | 16,250 | +2,310 | +16.6 | 2,809,330 | |
15,210 | 15,800 | 13,930 | 13,940 | -1,170 | -7.7 | 2,380,800 | |
15,340 | 16,710 | 14,620 | 15,110 | -150 | -1.0 | 3,835,500 | |
13,310 | 15,680 | 12,620 | 15,260 | +1,790 | +13.3 | 3,414,290 | |
12,230 | 13,790 | 10,900 | 13,470 | +1,050 | +8.5 | 5,100,830 | |
14,120 | 15,270 | 8,930 | 12,420 | -2,000 | -13.9 | 8,636,850 | |
17,450 | 19,400 | 14,280 | 14,420 | -3,650 | -20.2 | 2,401,410 | |
18,510 | 19,450 | 17,700 | 18,070 | -840 | -4.4 | 2,039,780 | |
18,550 | 19,510 | 18,230 | 18,910 | +530 | +2.9 | 1,950,700 | |
17,510 | 18,870 | 17,500 | 18,380 | +630 | +3.5 | 2,203,220 | |
16,260 | 17,820 | 15,560 | 17,750 | +1,620 | +10.0 | 2,186,560 | |
14,240 | 16,820 | 14,130 | 16,130 | +1,780 | +12.4 | 2,084,870 | |
15,200 | 15,470 | 13,370 | 14,350 | -1,040 | -6.8 | 1,324,850 | |
15,650 | 15,990 | 14,730 | 15,390 | +260 | +1.7 | 1,066,920 | |
13,990 | 15,380 | 13,980 | 15,130 | +780 | +5.4 | 889,920 |