米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.03 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 月足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 439.7 | 480.0 | 435.1 | 449.1 | -6.6 | -1.4 | 68,692,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230.0 | 236.2 | 212.4 | 231.9 | +1.2 | +0.5 | 193,321,000 | |
| 238.7 | 248.3 | 216.4 | 230.7 | -11.6 | -4.8 | 312,417,000 | |
| 228.4 | 252.0 | 193.0 | 242.3 | +18.3 | +8.2 | 330,430,000 | |
| 230.6 | 244.3 | 213.5 | 224.0 | -2.7 | -1.2 | 202,475,000 | |
| 256.5 | 264.0 | 212.0 | 226.7 | -24.8 | -9.9 | 220,130,000 | |
| 235.6 | 256.8 | 232.1 | 251.5 | +16.7 | +7.1 | 215,549,000 | |
| 262.5 | 270.3 | 234.4 | 234.8 | -19.5 | -7.7 | 237,857,000 | |
| 258.4 | 265.3 | 236.6 | 254.3 | -9.1 | -3.5 | 360,306,000 | |
| 243.1 | 283.0 | 243.0 | 263.4 | +21.5 | +8.9 | 534,471,000 | |
| 232.3 | 244.7 | 221.7 | 241.9 | +14.4 | +6.3 | 363,231,000 | |
| 239.5 | 245.9 | 223.1 | 227.5 | -11.1 | -4.7 | 337,218,000 | |
| 235.8 | 248.4 | 225.2 | 238.6 | +4.6 | +2.0 | 278,191,000 | |
| 234.2 | 242.6 | 215.6 | 234.0 | +5.6 | +2.5 | 322,615,000 | |
| 247.1 | 251.5 | 224.1 | 228.4 | -14.5 | -6.0 | 411,678,000 | |
| 224.2 | 258.1 | 216.5 | 242.9 | +26.0 | +12.0 | 492,463,000 | |
| 204.4 | 244.7 | 204.1 | 216.9 | +12.0 | +5.9 | 201,990,000 | |
| 206.6 | 223.6 | 198.2 | 204.9 | +0.1 | 0.0 | 243,238,000 | |
| 195.2 | 208.3 | 192.7 | 204.8 | +12.1 | +6.3 | 189,078,000 | |
| 159.9 | 202.1 | 159.6 | 192.7 | +35.4 | +22.5 | 317,315,000 | |
| 168.8 | 174.0 | 156.7 | 157.3 | -9.3 | -5.6 | 221,494,000 | |
| 161.7 | 176.1 | 157.7 | 166.6 | +4.1 | +2.5 | 225,110,000 | |
| 142.4 | 166.7 | 141.6 | 162.5 | +23.1 | +16.6 | 280,933,000 | |
| 152.1 | 158.0 | 139.3 | 139.4 | -11.7 | -7.7 | 238,080,000 | |
| 153.4 | 167.1 | 146.2 | 151.1 | -1.5 | -1.0 | 383,550,000 | |
| 133.1 | 156.8 | 126.2 | 152.6 | +17.9 | +13.3 | 341,429,000 | |
| 122.3 | 137.9 | 109.0 | 134.7 | +10.5 | +8.5 | 510,083,000 | |
| 141.2 | 152.7 | 89.3 | 124.2 | -20.0 | -13.9 | 863,685,000 | |
| 174.5 | 194.0 | 142.8 | 144.2 | -36.5 | -20.2 | 240,141,000 | |
| 185.1 | 194.5 | 177.0 | 180.7 | -8.4 | -4.4 | 203,978,000 | |
| 185.5 | 195.1 | 182.3 | 189.1 | +5.3 | +2.9 | 195,070,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
