39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 5,799 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,665 | 5,697 | 5,581 | 5,660 | +73 | +1.3 | 55,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,681 | 1,750 | +6 | +0.3 | 145,570 | |
1,723 | 1,745 | 1,700 | 1,744 | +27 | +1.6 | 128,870 | |
1,715 | 1,750 | 1,660 | 1,717 | +6 | +0.4 | 176,540 | |
1,680 | 1,726 | 1,660 | 1,711 | +24 | +1.4 | 166,430 | |
1,650 | 1,699 | 1,616 | 1,687 | +24 | +1.4 | 150,380 | |
1,712 | 1,731 | 1,640 | 1,663 | -69 | -4.0 | 465,170 | |
1,656 | 1,740 | 1,600 | 1,732 | +82 | +5.0 | 867,680 | |
1,563 | 1,650 | 1,549 | 1,650 | +89 | +5.7 | 344,420 | |
1,507 | 1,569 | 1,468 | 1,561 | +49 | +3.2 | 266,750 | |
1,450 | 1,542 | 1,443 | 1,512 | +62 | +4.3 | 152,420 | |
1,460 | 1,497 | 1,400 | 1,450 | -9 | -0.6 | 177,980 | |
1,396 | 1,484 | 1,391 | 1,459 | +81 | +5.9 | 138,110 | |
1,485 | 1,495 | 1,330 | 1,378 | -135 | -8.9 | 335,320 | |
1,421 | 1,562 | 1,403 | 1,513 | +93 | +6.5 | 378,400 | |
1,345 | 1,448 | 1,304 | 1,420 | +76 | +5.7 | 306,090 | |
1,285 | 1,381 | 1,281 | 1,344 | +63 | +4.9 | 304,030 | |
1,267 | 1,323 | 1,250 | 1,281 | +14 | +1.1 | 358,030 | |
1,191 | 1,267 | 1,171 | 1,267 | +128 | +11.2 | 299,450 | |
1,072 | 1,139 | 1,065 | 1,139 | +67 | +6.2 | 219,640 | |
1,042 | 1,076 | 1,008 | 1,072 | +30 | +2.9 | 140,190 | |
1,020 | 1,054 | 1,012 | 1,042 | +18 | +1.8 | 131,560 | |
993 | 1,054 | 992 | 1,024 | +29 | +2.9 | 180,970 | |
968 | 1,019 | 954 | 995 | +24 | +2.5 | 107,090 | |
975 | 983 | 922 | 971 | +16 | +1.7 | 104,760 | |
922 | 967 | 890 | 955 | +27 | +2.9 | 189,900 | |
1,022 | 1,033 | 915 | 928 | -98 | -9.6 | 238,330 | |
1,066 | 1,070 | 999 | 1,026 | -31 | -2.9 | 120,850 | |
1,032 | 1,082 | 994 | 1,057 | +27 | +2.6 | 197,590 | |
930 | 1,035 | 927 | 1,030 | +100 | +10.8 | 168,740 | |
907 | 951 | 900 | 930 | +35 | +3.9 | 103,390 |