39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,799 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,665 | 5,697 | 5,581 | 5,660 | +73 | +1.3 | 55,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,839 | 3,616 | 3,826 | +142 | +3.9 | 148,990 | |
3,740 | 3,835 | 3,670 | 3,684 | -31 | -0.8 | 108,540 | |
3,435 | 3,730 | 3,395 | 3,715 | +215 | +6.1 | 125,980 | |
3,560 | 3,580 | 3,390 | 3,500 | -60 | -1.7 | 95,220 | |
3,475 | 3,560 | 3,440 | 3,560 | +110 | +3.2 | 92,760 | |
3,460 | 3,490 | 3,325 | 3,450 | +15 | +0.4 | 123,080 | |
3,360 | 3,485 | 3,280 | 3,435 | +75 | +2.2 | 142,760 | |
3,300 | 3,380 | 3,235 | 3,360 | +65 | +2.0 | 86,070 | |
3,175 | 3,325 | 3,170 | 3,295 | +130 | +4.1 | 76,960 | |
2,960 | 3,175 | 2,940 | 3,165 | +217 | +7.4 | 112,380 | |
2,801 | 3,045 | 2,800 | 2,948 | +106 | +3.7 | 99,880 | |
2,808 | 2,900 | 2,768 | 2,842 | +38 | +1.4 | 100,050 | |
2,740 | 2,826 | 2,740 | 2,804 | +80 | +2.9 | 134,870 | |
2,448 | 2,757 | 2,443 | 2,724 | +283 | +11.6 | 165,580 | |
2,566 | 2,666 | 2,432 | 2,441 | -94 | -3.7 | 145,840 | |
2,651 | 2,698 | 2,465 | 2,535 | -120 | -4.5 | 121,980 | |
2,475 | 2,673 | 2,475 | 2,655 | +200 | +8.1 | 166,080 | |
2,402 | 2,529 | 2,391 | 2,455 | +71 | +3.0 | 102,580 | |
2,350 | 2,522 | 2,254 | 2,384 | +31 | +1.3 | 255,270 | |
2,219 | 2,365 | 2,155 | 2,353 | +85 | +3.7 | 156,360 | |
2,004 | 2,274 | 1,937 | 2,268 | +226 | +11.1 | 238,670 | |
2,340 | 2,520 | 1,755 | 2,042 | -351 | -14.7 | 548,490 | |
2,601 | 2,750 | 2,340 | 2,393 | -253 | -9.6 | 165,600 | |
2,569 | 2,700 | 2,528 | 2,646 | +46 | +1.8 | 91,600 | |
2,534 | 2,609 | 2,495 | 2,600 | +65 | +2.6 | 146,940 | |
2,421 | 2,542 | 2,420 | 2,535 | +90 | +3.7 | 107,610 | |
2,380 | 2,452 | 2,305 | 2,445 | +73 | +3.1 | 117,750 | |
2,305 | 2,413 | 2,292 | 2,372 | +66 | +2.9 | 89,530 | |
2,418 | 2,429 | 2,200 | 2,306 | -131 | -5.4 | 146,110 | |
2,391 | 2,441 | 2,383 | 2,437 | +70 | +3.0 | 79,480 |