米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 月足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 6,146 | 5,778 | 6,082 | +171 | +2.9 | 123,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,572 | 5,978 | 5,529 | 5,911 | +395 | +7.2 | 156,080 | |
| 5,553 | 5,686 | 5,195 | 5,516 | +28 | +0.5 | 103,670 | |
| 5,590 | 5,593 | 4,950 | 5,488 | -155 | -2.7 | 154,120 | |
| 5,890 | 6,089 | 5,563 | 5,643 | -250 | -4.2 | 183,610 | |
| 5,665 | 5,925 | 5,581 | 5,893 | +306 | +5.5 | 174,640 | |
| 5,414 | 5,799 | 5,355 | 5,587 | +134 | +2.5 | 300,680 | |
| 5,412 | 5,476 | 5,161 | 5,453 | +51 | +0.9 | 126,450 | |
| 5,163 | 5,409 | 5,102 | 5,402 | +249 | +4.8 | 125,040 | |
| 4,856 | 5,182 | 4,841 | 5,153 | +232 | +4.7 | 87,180 | |
| 4,612 | 4,927 | 4,605 | 4,921 | +274 | +5.9 | 122,210 | |
| 4,655 | 4,716 | 4,489 | 4,647 | +17 | +0.4 | 210,970 | |
| 4,347 | 4,683 | 4,345 | 4,630 | +346 | +8.1 | 113,670 | |
| 4,441 | 4,515 | 4,258 | 4,284 | -149 | -3.4 | 78,470 | |
| 4,503 | 4,575 | 4,400 | 4,433 | -107 | -2.4 | 93,470 | |
| 4,498 | 4,545 | 4,365 | 4,540 | +70 | +1.6 | 94,040 | |
| 4,417 | 4,475 | 4,260 | 4,470 | +98 | +2.2 | 110,070 | |
| 4,058 | 4,384 | 4,052 | 4,372 | +306 | +7.5 | 133,180 | |
| 4,001 | 4,150 | 3,930 | 4,066 | +129 | +3.3 | 121,170 | |
| 3,840 | 3,952 | 3,774 | 3,937 | +132 | +3.5 | 98,850 | |
| 3,820 | 3,895 | 3,600 | 3,805 | -26 | -0.7 | 112,240 | |
| 3,740 | 3,912 | 3,680 | 3,831 | +129 | +3.5 | 72,580 | |
| 3,548 | 3,738 | 3,510 | 3,702 | +129 | +3.6 | 77,910 | |
| 3,904 | 3,905 | 3,518 | 3,573 | -257 | -6.7 | 138,470 | |
| 3,930 | 3,947 | 3,778 | 3,830 | -100 | -2.5 | 67,410 | |
| 3,548 | 3,940 | 3,533 | 3,930 | +335 | +9.3 | 93,060 | |
| 3,781 | 4,012 | 3,505 | 3,595 | -215 | -5.6 | 136,740 | |
| 3,770 | 3,965 | 3,680 | 3,810 | +60 | +1.6 | 102,350 | |
| 3,588 | 3,783 | 3,519 | 3,750 | +151 | +4.2 | 64,270 | |
| 3,757 | 3,862 | 3,426 | 3,599 | -147 | -3.9 | 119,490 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
