米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,813.58 | -268.13 | 157.33 | +2.49 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
| -0.69% | 1.61% | -2.59% | -0.36% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 月足四本値
| 52週高値 | 10,240 | 52週安値 | 7,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,240 | 年初来安値 | 7,374 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,880 | 10,240 | 9,877 | 9,983 | +61 | +0.6 | 485,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745 | 3,880 | 3,645 | 3,855 | +115 | +3.1 | 414,160 | |
| 3,560 | 3,760 | 3,555 | 3,740 | +145 | +4.0 | 388,660 | |
| 3,495 | 3,610 | 3,345 | 3,595 | +120 | +3.5 | 545,280 | |
| 3,355 | 3,545 | 3,335 | 3,475 | +95 | +2.8 | 324,700 | |
| 3,505 | 3,535 | 3,185 | 3,380 | -175 | -4.9 | 821,590 | |
| 3,480 | 3,570 | 3,460 | 3,555 | +135 | +3.9 | 343,020 | |
| 3,205 | 3,440 | 3,200 | 3,420 | +155 | +4.7 | 381,500 | |
| 3,490 | 3,490 | 3,260 | 3,265 | -255 | -7.2 | 570,390 | |
| 3,400 | 3,550 | 3,400 | 3,520 | +150 | +4.5 | 148,850 | |
| 3,335 | 3,415 | 3,275 | 3,370 | +45 | +1.4 | 133,440 | |
| 3,170 | 3,345 | 3,160 | 3,325 | +180 | +5.7 | 124,920 | |
| 2,851 | 3,155 | 2,837 | 3,145 | +164 | +5.5 | 123,140 | |
| 3,430 | 3,440 | 2,762 | 2,981 | -369 | -11.0 | 246,940 | |
| 3,300 | 3,450 | 3,205 | 3,350 | +60 | +1.8 | 136,900 | |
| 3,580 | 3,595 | 3,190 | 3,290 | -270 | -7.6 | 260,020 | |
| 3,480 | 3,565 | 3,405 | 3,560 | +95 | +2.7 | 124,710 | |
| 3,385 | 3,520 | 3,340 | 3,465 | +115 | +3.4 | 94,270 | |
| 3,240 | 3,430 | 3,210 | 3,350 | +115 | +3.6 | 113,220 | |
| 3,155 | 3,315 | 3,155 | 3,235 | +60 | +1.9 | 100,540 | |
| 3,100 | 3,255 | 3,095 | 3,175 | +60 | +1.9 | 85,320 | |
| 3,000 | 3,125 | 2,922 | 3,115 | +115 | +3.8 | 66,200 | |
| 3,125 | 3,205 | 2,922 | 3,000 | -160 | -5.1 | 119,140 | |
| 3,305 | 3,320 | 2,960 | 3,160 | -130 | -4.0 | 190,050 | |
| 3,290 | 3,370 | 3,270 | 3,290 | +25 | +0.8 | 175,110 | |
| 3,200 | 3,295 | 3,165 | 3,265 | +90 | +2.8 | 134,130 | |
| 3,155 | 3,195 | 3,100 | 3,175 | +30 | +1.0 | 99,900 | |
| 3,050 | 3,170 | 3,045 | 3,145 | +110 | +3.6 | 114,250 | |
| 2,925 | 3,045 | 2,856 | 3,035 | +116 | +4.0 | 86,350 | |
| 2,936 | 2,946 | 2,841 | 2,919 | -13 | -0.4 | 82,570 | |
| 2,926 | 2,979 | 2,907 | 2,932 | +22 | +0.8 | 78,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
