38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,890 | 4,455 | 4,520 | -270 | -5.6 | 259,078 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,365 | 3,175 | 3,260 | +75 | +2.4 | 516,223 | |
3,175 | 3,265 | 3,110 | 3,185 | +15 | +0.5 | 613,474 | |
3,230 | 3,240 | 3,000 | 3,170 | -60 | -1.9 | 1,544,656 | |
3,370 | 3,470 | 3,200 | 3,230 | -160 | -4.7 | 297,954 | |
3,620 | 3,655 | 3,340 | 3,390 | -240 | -6.6 | 176,271 | |
3,265 | 3,675 | 3,255 | 3,630 | +430 | +13.4 | 878,092 | |
3,385 | 3,390 | 3,080 | 3,200 | -205 | -6.0 | 494,481 | |
3,515 | 3,565 | 3,345 | 3,405 | -40 | -1.2 | 355,853 | |
3,405 | 3,520 | 3,220 | 3,445 | +65 | +1.9 | 437,780 | |
3,245 | 3,495 | 3,245 | 3,380 | +140 | +4.3 | 504,119 | |
3,280 | 3,350 | 3,165 | 3,240 | -15 | -0.5 | 510,447 | |
3,335 | 3,340 | 2,990 | 3,255 | -85 | -2.5 | 661,780 | |
3,260 | 3,370 | 3,180 | 3,340 | +90 | +2.8 | 1,019,848 | |
3,695 | 3,695 | 3,200 | 3,250 | -475 | -12.8 | 1,069,331 | |
3,465 | 3,795 | 3,415 | 3,725 | +225 | +6.4 | 291,366 | |
3,800 | 3,815 | 3,420 | 3,500 | -310 | -8.1 | 344,865 | |
3,830 | 3,980 | 3,600 | 3,810 | -10 | -0.3 | 529,722 | |
4,140 | 4,180 | 3,745 | 3,820 | -320 | -7.7 | 749,089 | |
4,305 | 4,330 | 4,115 | 4,140 | -165 | -3.8 | 333,361 | |
4,260 | 4,350 | 4,230 | 4,305 | +25 | +0.6 | 90,552 | |
4,265 | 4,380 | 4,175 | 4,280 | +65 | +1.5 | 164,790 | |
4,460 | 4,490 | 4,165 | 4,215 | -190 | -4.3 | 296,022 | |
4,555 | 4,600 | 4,360 | 4,405 | -135 | -3.0 | 164,044 | |
4,590 | 4,735 | 4,500 | 4,540 | -55 | -1.2 | 91,322 | |
4,465 | 4,660 | 4,395 | 4,595 | +110 | +2.5 | 94,493 | |
4,380 | 4,550 | 4,305 | 4,485 | +165 | +3.8 | 85,481 | |
4,485 | 4,485 | 4,200 | 4,320 | -190 | -4.2 | 169,804 | |
4,660 | 4,675 | 4,480 | 4,510 | -140 | -3.0 | 76,157 | |
4,705 | 4,740 | 4,620 | 4,650 | -75 | -1.6 | 40,163 | |
4,710 | 4,790 | 4,650 | 4,725 | +20 | +0.4 | 63,618 |