38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,288 | 1,299 | -36 | -2.7 | 20,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 710 | 580 | 600 | -55 | -8.4 | 29,469,900 | |
760 | 765 | 630 | 655 | -115 | -14.9 | 10,802,500 | |
785 | 835 | 690 | 770 | -20 | -2.5 | 9,512,700 | |
880 | 915 | 730 | 790 | -95 | -10.7 | 13,416,900 | |
925 | 975 | 840 | 885 | +10 | +1.1 | 42,237,900 | |
910 | 1,085 | 830 | 875 | -40 | -4.4 | 41,878,700 | |
850 | 1,185 | 675 | 915 | +80 | +9.6 | 59,704,100 | |
1,125 | 1,150 | 830 | 835 | -285 | -25.4 | 7,049,800 | |
1,225 | 1,265 | 1,105 | 1,120 | -110 | -8.9 | 11,982,200 | |
1,045 | 1,280 | 990 | 1,230 | +150 | +13.9 | 24,830,900 | |
1,315 | 1,375 | 885 | 1,080 | -270 | -20.0 | 14,781,300 | |
1,385 | 1,600 | 1,160 | 1,350 | -40 | -2.9 | 57,813,600 | |
815 | 1,550 | 805 | 1,390 | +580 | +71.6 | 203,423,400 | |
805 | 885 | 785 | 810 | -5 | -0.6 | 19,876,700 | |
785 | 815 | 745 | 815 | +25 | +3.2 | 8,338,500 | |
730 | 845 | 710 | 790 | +60 | +8.2 | 18,666,800 | |
630 | 760 | 625 | 730 | +95 | +15.0 | 22,059,300 | |
625 | 645 | 625 | 635 | +10 | +1.6 | 3,466,900 | |
645 | 690 | 620 | 625 | -20 | -3.1 | 8,477,800 | |
710 | 750 | 605 | 645 | -60 | -8.5 | 3,699,300 | |
795 | 830 | 655 | 705 | -90 | -11.3 | 4,801,200 | |
845 | 905 | 775 | 795 | -45 | -5.4 | 17,355,900 | |
775 | 870 | 760 | 840 | +60 | +7.7 | 13,718,400 | |
670 | 800 | 670 | 780 | +110 | +16.4 | 10,607,800 | |
750 | 785 | 670 | 670 | -75 | -10.1 | 5,924,400 | |
645 | 810 | 620 | 745 | +95 | +14.6 | 9,183,600 | |
785 | 880 | 650 | 650 | -110 | -14.5 | 11,298,200 | |
645 | 1,050 | 635 | 760 | +120 | +18.8 | 69,734,000 | |
555 | 665 | 535 | 640 | +85 | +15.3 | 5,915,900 | |
670 | 670 | 515 | 555 | -115 | -17.2 | 2,335,700 |