![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,288 | 1,299 | -36 | -2.7 | 20,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 560 | 260 | 350 | -170 | -32.7 | 1,084,300 | |
710 | 750 | 520 | 520 | -220 | -29.7 | 319,500 | |
730 | 780 | 710 | 740 | +10 | +1.4 | 233,600 | |
870 | 880 | 680 | 730 | -160 | -18.0 | 300,600 | |
890 | 950 | 850 | 890 | +30 | +3.5 | 333,900 | |
1,120 | 1,120 | 800 | 860 | -270 | -23.9 | 1,511,600 | |
810 | 1,260 | 780 | 1,130 | +400 | +54.8 | 5,294,300 | |
860 | 890 | 710 | 730 | -110 | -13.1 | 347,500 | |
690 | 920 | 690 | 840 | +150 | +21.7 | 836,400 | |
630 | 710 | 590 | 690 | +50 | +7.8 | 530,400 | |
610 | 650 | 600 | 640 | +30 | +4.9 | 156,200 | |
590 | 700 | 510 | 610 | 0 | 0.0 | 293,100 | |
680 | 750 | 570 | 610 | -70 | -10.3 | 300,700 | |
650 | 690 | 550 | 680 | +30 | +4.6 | 226,800 | |
760 | 790 | 650 | 650 | -140 | -17.7 | 167,000 | |
790 | 860 | 750 | 790 | +10 | +1.3 | 165,800 | |
770 | 830 | 760 | 780 | +20 | +2.6 | 150,000 | |
890 | 970 | 750 | 760 | -120 | -13.6 | 375,300 | |
770 | 890 | 740 | 880 | +110 | +14.3 | 572,300 | |
760 | 840 | 750 | 770 | +30 | +4.1 | 400,100 | |
1,070 | 1,250 | 740 | 740 | -320 | -30.2 | 2,190,900 | |
880 | 1,190 | 830 | 1,060 | +210 | +24.7 | 764,800 | |
970 | 1,010 | 820 | 850 | -140 | -14.1 | 464,200 | |
910 | 1,120 | 900 | 990 | +80 | +8.8 | 426,300 | |
1,190 | 1,320 | 910 | 910 | -290 | -24.2 | 546,800 | |
1,300 | 1,380 | 1,030 | 1,200 | -60 | -4.8 | 415,900 | |
1,350 | 1,500 | 1,230 | 1,260 | -80 | -6.0 | 349,600 | |
1,500 | 1,570 | 1,310 | 1,340 | -160 | -10.7 | 500,900 | |
1,630 | 1,690 | 1,440 | 1,500 | -130 | -8.0 | 607,700 | |
1,940 | 1,940 | 1,630 | 1,630 | - | - | 543,100 |