38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,535 | 9,569 | 9,417 | 9,417 | -133 | -1.4 | 937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,130 | 9,150 | 9,010 | 9,060 | +50 | +0.6 | 43 | |
9,140 | 9,140 | 9,010 | 9,010 | -140 | -1.5 | 122 | |
9,300 | 9,450 | 9,130 | 9,150 | -210 | -2.2 | 930 | |
9,480 | 9,480 | 9,290 | 9,360 | -140 | -1.5 | 414 | |
9,600 | 9,630 | 9,430 | 9,500 | -120 | -1.2 | 93 | |
9,600 | 9,710 | 9,550 | 9,620 | +10 | +0.1 | 87 | |
9,510 | 9,770 | 9,490 | 9,610 | +110 | +1.2 | 523 | |
9,770 | 9,770 | 9,500 | 9,500 | -270 | -2.8 | 3,126 | |
9,710 | 9,820 | 9,620 | 9,770 | +60 | +0.6 | 1,029 | |
9,660 | 9,710 | 9,590 | 9,710 | +30 | +0.3 | 305 | |
9,780 | 9,880 | 9,680 | 9,680 | -90 | -0.9 | 1,183 | |
9,740 | 9,790 | 9,700 | 9,770 | +70 | +0.7 | 1,098 | |
9,750 | 9,810 | 9,700 | 9,700 | -60 | -0.6 | 308 | |
9,930 | 9,930 | 9,760 | 9,760 | -160 | -1.6 | 1,393 | |
9,990 | 9,990 | 9,850 | 9,920 | +20 | +0.2 | 344 | |
9,960 | 10,000 | 9,840 | 9,900 | -70 | -0.7 | 3,266 | |
10,000 | 10,050 | 9,850 | 9,970 | -40 | -0.4 | 19,582 | |
9,930 | 10,050 | 9,930 | 10,010 | +20 | +0.2 | 16,686 | |
10,090 | 10,140 | 9,950 | 9,990 | - | - | 3,399 |