![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,608 | 2,495 | 2,530 | -39 | -1.5 | 32,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,744 | 1,618 | 1,700 | +46 | +2.8 | 14,381 | |
1,575 | 1,654 | 1,480 | 1,654 | +77 | +4.9 | 26,384 | |
1,556 | 1,597 | 1,515 | 1,577 | +44 | +2.9 | 3,961 | |
1,489 | 1,564 | 1,480 | 1,533 | +20 | +1.3 | 1,762 | |
1,586 | 1,587 | 1,420 | 1,513 | -43 | -2.8 | 4,073 | |
1,548 | 1,599 | 1,495 | 1,556 | +30 | +2.0 | 2,031 | |
1,634 | 1,634 | 1,369 | 1,526 | -86 | -5.3 | 6,227 | |
1,564 | 1,631 | 1,550 | 1,612 | +41 | +2.6 | 3,884 | |
1,648 | 1,659 | 1,517 | 1,571 | -65 | -4.0 | 8,883 | |
1,591 | 1,650 | 1,565 | 1,636 | +56 | +3.5 | 6,551 | |
1,731 | 1,731 | 1,454 | 1,580 | -114 | -6.7 | 11,623 | |
1,760 | 1,760 | 1,531 | 1,694 | -66 | -3.8 | 18,098 | |
1,776 | 1,830 | 1,685 | 1,760 | -11 | -0.6 | 23,372 | |
1,746 | 1,840 | 1,722 | 1,771 | +11 | +0.6 | 36,158 | |
1,717 | 1,835 | 1,670 | 1,760 | - | - | 62,458 |