米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.38 | -1.71 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 月足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273.9 | 285.9 | 272.2 | 275.5 | -2.5 | -0.9 | 35,369,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169.1 | 175.4 | 168.9 | 173.5 | +3.3 | +1.9 | 30,088,260 | |
| 162.8 | 170.6 | 159.3 | 170.2 | +8.2 | +5.1 | 30,119,130 | |
| 152.4 | 165.4 | 151.8 | 162.0 | +9.1 | +6.0 | 22,500,510 | |
| 159.3 | 160.5 | 148.0 | 152.9 | -7.1 | -4.4 | 30,046,400 | |
| 161.2 | 163.1 | 156.5 | 160.0 | +1.2 | +0.8 | 47,316,500 | |
| 152.5 | 159.7 | 152.3 | 158.8 | +4.4 | +2.8 | 16,559,800 | |
| 165.0 | 165.0 | 154.0 | 154.4 | -10.9 | -6.6 | 26,188,240 | |
| 164.9 | 166.9 | 163.3 | 165.3 | +3.0 | +1.8 | 11,727,900 | |
| 163.0 | 164.8 | 158.6 | 162.3 | -0.2 | -0.1 | 9,992,750 | |
| 159.2 | 164.1 | 155.2 | 162.5 | +3.3 | +2.1 | 8,707,620 | |
| 148.1 | 160.1 | 147.1 | 159.2 | +7.1 | +4.7 | 21,009,150 | |
| 171.4 | 172.2 | 143.3 | 152.1 | -17.1 | -10.1 | 40,633,160 | |
| 166.5 | 171.3 | 162.2 | 169.2 | +2.2 | +1.3 | 18,758,390 | |
| 184.2 | 186.7 | 160.5 | 167.0 | -17.3 | -9.4 | 29,368,990 | |
| 174.4 | 185.6 | 168.5 | 184.3 | +9.6 | +5.5 | 18,665,970 | |
| 179.3 | 180.2 | 167.8 | 174.7 | -3.2 | -1.8 | 16,423,140 | |
| 175.2 | 180.4 | 169.9 | 177.9 | +2.1 | +1.2 | 24,821,730 | |
| 177.0 | 183.0 | 173.7 | 175.8 | -1.4 | -0.8 | 9,015,620 | |
| 179.8 | 184.7 | 175.7 | 177.2 | -3.1 | -1.7 | 9,274,710 | |
| 174.2 | 180.5 | 171.1 | 180.3 | +6.3 | +3.6 | 7,081,000 | |
| 176.4 | 176.4 | 165.4 | 174.0 | -3.6 | -2.0 | 5,329,730 | |
| 186.9 | 188.9 | 170.0 | 177.6 | -7.8 | -4.2 | 14,589,870 | |
| 186.4 | 193.0 | 185.4 | 185.4 | +1.7 | +0.9 | 10,132,640 | |
| 182.3 | 185.2 | 177.8 | 183.7 | +2.8 | +1.5 | 12,095,600 | |
| 179.5 | 186.1 | 175.3 | 180.9 | +2.6 | +1.5 | 13,212,110 | |
| 169.4 | 178.9 | 168.6 | 178.3 | +9.4 | +5.6 | 15,910,760 | |
| 162.5 | 169.2 | 158.1 | 168.9 | +7.1 | +4.4 | 2,766,100 | |
| 163.6 | 165.5 | 159.1 | 161.8 | -1.8 | -1.1 | 10,761,700 | |
| 163.1 | 165.3 | 161.9 | 163.6 | +0.8 | +0.5 | 3,700,100 | |
| 158.4 | 164.4 | 158.4 | 162.8 | +4.7 | +3.0 | 3,094,310 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
