米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.56 | -1.53 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.00% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 月足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273.9 | 285.9 | 272.2 | 275.5 | -2.5 | -0.9 | 35,369,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.5 | 284.0 | 268.7 | 278.0 | +4.0 | +1.5 | 84,058,850 | |
| 279.7 | 283.3 | 256.3 | 274.0 | -3.9 | -1.4 | 57,610,394 | |
| 286.2 | 286.3 | 233.6 | 277.9 | -11.7 | -4.0 | 99,287,993 | |
| 293.2 | 305.5 | 279.2 | 289.6 | -1.5 | -0.5 | 150,132,280 | |
| 288.9 | 292.3 | 278.6 | 291.1 | +4.2 | +1.5 | 53,252,100 | |
| 281.7 | 288.3 | 278.9 | 286.9 | +3.3 | +1.2 | 60,027,190 | |
| 287.4 | 287.8 | 268.5 | 283.6 | -3.1 | -1.1 | 111,691,460 | |
| 274.6 | 289.0 | 268.2 | 286.7 | +12.5 | +4.6 | 91,952,460 | |
| 261.9 | 275.9 | 260.5 | 274.2 | +10.0 | +3.8 | 56,187,020 | |
| 243.8 | 265.5 | 241.4 | 264.2 | +19.5 | +8.0 | 66,679,840 | |
| 246.6 | 246.7 | 237.0 | 244.7 | -0.4 | -0.2 | 45,674,760 | |
| 237.6 | 248.4 | 237.1 | 245.1 | +12.2 | +5.2 | 47,981,050 | |
| 241.2 | 243.4 | 226.9 | 232.9 | -7.2 | -3.0 | 101,991,200 | |
| 238.3 | 249.5 | 238.3 | 240.1 | +1.7 | +0.7 | 40,627,760 | |
| 240.8 | 241.8 | 227.8 | 238.4 | -1.7 | -0.7 | 57,110,650 | |
| 238.5 | 241.1 | 229.1 | 240.1 | +1.2 | +0.5 | 119,061,000 | |
| 220.1 | 239.1 | 219.7 | 238.9 | +18.9 | +8.6 | 176,151,700 | |
| 213.7 | 226.0 | 213.5 | 220.0 | +7.5 | +3.5 | 57,276,730 | |
| 208.4 | 212.5 | 202.2 | 212.5 | +5.4 | +2.6 | 55,939,980 | |
| 203.1 | 211.4 | 194.8 | 207.1 | +3.9 | +1.9 | 74,908,490 | |
| 205.0 | 205.1 | 200.8 | 203.2 | -0.2 | -0.1 | 31,656,530 | |
| 193.7 | 205.3 | 191.9 | 203.4 | +8.4 | +4.3 | 211,839,700 | |
| 206.0 | 206.1 | 193.7 | 195.0 | -9.1 | -4.5 | 51,029,680 | |
| 198.9 | 208.3 | 196.2 | 204.1 | +5.6 | +2.8 | 37,596,840 | |
| 188.0 | 198.7 | 186.7 | 198.5 | +9.6 | +5.1 | 38,639,910 | |
| 197.9 | 202.3 | 187.0 | 188.9 | -10.6 | -5.3 | 50,652,880 | |
| 200.5 | 204.2 | 195.9 | 199.5 | -0.8 | -0.4 | 63,026,690 | |
| 193.3 | 202.2 | 189.6 | 200.3 | +7.3 | +3.8 | 22,382,050 | |
| 197.5 | 203.8 | 186.4 | 193.0 | -4.0 | -2.0 | 67,824,410 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
